Integer (ITGR) Options Chain
NYSE: ITGRHealth CareBiotechnology: Electromedical & Electrotherapeutic ApparatusUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jun 17, 2027
- Days to expiration
- 249
- Share price
- $126.61
- Put/call ratio (OI)
- 0.01
- Put/call ratio (volume)
- 0.01
- Expected move
- ±$3.59
- Open interest (C / P)
- 3.19K / 45
ITGR options summary
The ITGR options chain for the June 17, 2027 expiration lists 16 call and 3 put contracts, with 249 days until expiration. Open interest stands at 3,194 calls and 45 puts, a put/call ratio of 0.01, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $125.00 strike is 3.4%, which implies the market expects a move of about ±$3.59 (2.8%) in Integer stock by expiration.
The most open interest sits at the $130.00 call (3.10K contracts) and the $135.00 put (26 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ITGR options chain · June 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 56.96 | 54.50 | 59.00 | 70.00 | — | — | — | |||||
| 42.33 | 40.00 | 44.50 | 85.00 | — | — | — | |||||
| 32.34 | 30.10 | 34.50 | 95.00 | — | — | — | |||||
| 27.69 | 25.20 | 29.50 | 100.00 | — | — | — | |||||
| 22.62 | 20.30 | 24.50 | 105.00 | — | — | — | |||||
| 17.40 | 15.40 | 19.50 | 110.00 | — | — | — | |||||
| 13.00 | 10.70 | 15.00 | 115.00 | — | — | — | |||||
| 7.80 | 6.50 | 7.70 | 120.00 | — | — | — | |||||
| 2.90 | 0.10 | 2.65 | 125.00 | 0.00 | 0.50 | 0.55 | |||||
| 0.10 | 0.00 | 0.05 | 130.00 | 1.00 | 4.00 | 4.30 | |||||
| — | — | — | 135.00 | 6.00 | 9.00 | 9.00 | |||||
| 0.10 | 0.00 | 4.90 | 140.00 | — | — | — | |||||
| 0.10 | 0.00 | 4.90 | 145.00 | — | — | — | |||||
| 0.05 | 0.00 | 4.90 | 150.00 | — | — | — | |||||
| 0.05 | 0.00 | 4.90 | 155.00 | — | — | — | |||||
| 0.05 | 0.00 | 4.90 | 170.00 | — | — | — | |||||
| 0.05 | 0.00 | 4.90 | 175.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ITGR put/call ratio?
For the June 17, 2027 expiration, the ITGR put/call ratio based on open interest is 0.01 (45 puts vs 3,194 calls), and 0.01 based on today's volume. A ratio above 1 means more puts than calls.
What is ITGR's implied volatility?
At-the-money implied volatility for ITGR options expiring June 17, 2027 is about 3.4%, an annualized estimate of how much the market expects Integer stock to move.
How many ITGR option expiration dates are there?
ITGR has 9 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.