Integer (ITGR) Options Chain

NYSE: ITGRHealth CareBiotechnology: Electromedical & Electrotherapeutic ApparatusUSD

126.61-0.04 (-0.03%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $126.61
Put/call ratio (OI): 0.00
Put/call ratio (volume): 0.02
ATM implied volatility: 5.3%
Expected move: ±$5.26
Open interest (C / P): 4.15K / 9

ITGR options summary

The ITGR options chain for the May 21, 2027 expiration lists 10 call and 2 put contracts, with 223 days until expiration. Open interest stands at 4,147 calls and 9 puts, a put/call ratio of 0.00, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $125.00 strike is 5.3%, which implies the market expects a move of about ±$5.26 (4.2%) in Integer stock by expiration.

The most open interest sits at the $130.00 call (3.91K contracts) and the $135.00 put (6 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ITGR options chain · May 21, 2027

ITGR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
12	5	61.8%	57.15	54.40	59.00	70.00	—	—	—	—	—	—
11	—	48.1%	42.33	39.90	44.50	85.00	—	—	—	—	—	—
22	7	33.2%	27.61	25.10	29.50	100.00	—	—	—	—	—	—
20	16	23.9%	17.29	15.20	19.50	110.00	—	—	—	—	—	—
106	21	20.9%	12.42	10.60	15.00	115.00	—	—	—	—	—	—
20	1	8.9%	7.80	5.00	7.70	120.00	—	—	—	—	—	—
47	1	5.3%	2.90	0.00	3.00	125.00	—	—	—	—	—	—
ITGR $126.61
3,907	100	2.1%	0.05	0.00	0.05	130.00	1.00	4.00	4.00	4.6%	1	3
—	—	—	—	—	—	135.00	6.00	8.90	9.10	7.4%	2	6
1	—	24.6%	0.15	0.00	4.90	140.00	—	—	—	—	—	—
1	—	28.1%	0.15	0.00	4.90	145.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ITGR put/call ratio?

For the May 21, 2027 expiration, the ITGR put/call ratio based on open interest is 0.00 (9 puts vs 4,147 calls), and 0.02 based on today's volume. A ratio above 1 means more puts than calls.

What is ITGR's implied volatility?

At-the-money implied volatility for ITGR options expiring May 21, 2027 is about 5.3%, an annualized estimate of how much the market expects Integer stock to move.

How many ITGR option expiration dates are there?

ITGR has 9 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.