Itron (ITRI) Options Chain
NASDAQ: ITRIIndustrialsElectrical ProductsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $85.58
- Put/call ratio (OI)
- 0.10
- Put/call ratio (volume)
- 0.02
- Expected move
- ±$15.60
- Open interest (C / P)
- 2.85K / 282
ITRI options summary
The ITRI options chain for the November 20, 2026 expiration lists 17 call and 14 put contracts, with 40 days until expiration. Open interest stands at 2,849 calls and 282 puts, a put/call ratio of 0.10, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $85.00 strike is 55.1%, which implies the market expects a move of about ±$15.60 (18.2%) in Itron stock by expiration.
The most open interest sits at the $115.00 call (1.41K contracts) and the $95.00 put (105 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ITRI options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 45.00 | 0.00 | 0.10 | 0.15 | |||||
| — | — | — | 50.00 | 0.00 | 2.25 | 0.13 | |||||
| 38.30 | 28.30 | 31.90 | 55.00 | 0.15 | 3.60 | 2.60 | |||||
| 26.52 | 0.00 | 0.00 | 60.00 | 2.40 | 3.80 | 3.38 | |||||
| — | — | — | 65.00 | 0.05 | 2.00 | 0.70 | |||||
| 30.03 | 26.60 | 30.20 | 70.00 | 0.05 | 2.85 | 1.30 | |||||
| — | — | — | 75.00 | 0.90 | 3.40 | 2.35 | |||||
| 29.13 | 18.00 | 21.80 | 80.00 | 2.30 | 4.10 | 3.90 | |||||
| 6.00 | 5.30 | 7.60 | 85.00 | 4.00 | 6.10 | 5.65 | |||||
| 3.90 | 2.55 | 5.80 | 90.00 | 7.50 | 9.70 | 8.20 | |||||
| 2.70 | 1.50 | 4.00 | 95.00 | 11.00 | 13.80 | 12.07 | |||||
| 1.38 | 0.75 | 2.40 | 100.00 | 15.00 | 17.80 | 16.07 | |||||
| 2.90 | 0.05 | 2.80 | 105.00 | — | — | — | |||||
| 1.75 | 0.05 | 2.25 | 110.00 | — | — | — | |||||
| 1.50 | 0.05 | 1.80 | 115.00 | — | — | — | |||||
| 2.45 | 0.00 | 0.00 | 120.00 | — | — | — | |||||
| 3.67 | 0.00 | 0.00 | 125.00 | 28.10 | 30.90 | 23.00 | |||||
| 3.00 | 0.05 | 2.95 | 130.00 | — | — | — | |||||
| 2.00 | 0.05 | 2.85 | 135.00 | — | — | — | |||||
| 1.97 | 0.05 | 1.40 | 145.00 | 44.30 | 48.00 | 58.54 | |||||
| 0.95 | 0.00 | 0.00 | 155.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ITRI put/call ratio?
For the November 20, 2026 expiration, the ITRI put/call ratio based on open interest is 0.10 (282 puts vs 2,849 calls), and 0.02 based on today's volume. A ratio above 1 means more puts than calls.
What is ITRI's implied volatility?
At-the-money implied volatility for ITRI options expiring November 20, 2026 is about 55.1%, an annualized estimate of how much the market expects Itron stock to move.
How many ITRI option expiration dates are there?
ITRI has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.