Itron (ITRI) Options Chain
NASDAQ: ITRIIndustrialsElectrical ProductsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 222
- Share price
- $85.58
- Put/call ratio (OI)
- 0.50
- Put/call ratio (volume)
- 0.57
- Expected move
- ±$32.04
- Open interest (C / P)
- 24 / 12
ITRI options summary
The ITRI options chain for the May 21, 2027 expiration lists 8 call and 5 put contracts, with 222 days until expiration. Open interest stands at 24 calls and 12 puts, a put/call ratio of 0.50, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $85.00 strike is 48.0%, which implies the market expects a move of about ±$32.04 (37.4%) in Itron stock by expiration.
The most open interest sits at the $95.00 call (10 contracts) and the $55.00 put (6 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ITRI options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 50.00 | 0.00 | 3.10 | 0.95 | |||||
| — | — | — | 55.00 | 0.45 | 3.40 | 1.65 | |||||
| — | — | — | 60.00 | 0.85 | 3.90 | 2.00 | |||||
| — | — | — | 85.00 | 8.70 | 12.40 | 9.95 | |||||
| — | — | — | 90.00 | 11.50 | 15.00 | 14.00 | |||||
| 12.10 | 7.50 | 11.00 | 95.00 | — | — | — | |||||
| 11.80 | 5.60 | 9.50 | 100.00 | — | — | — | |||||
| 7.46 | 3.10 | 7.00 | 110.00 | — | — | — | |||||
| 7.10 | 2.80 | 6.30 | 115.00 | — | — | — | |||||
| 3.54 | 1.50 | 5.50 | 120.00 | — | — | — | |||||
| 3.60 | 1.35 | 4.70 | 125.00 | — | — | — | |||||
| 3.10 | 0.80 | 4.30 | 130.00 | — | — | — | |||||
| 4.00 | 0.45 | 3.90 | 135.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ITRI put/call ratio?
For the May 21, 2027 expiration, the ITRI put/call ratio based on open interest is 0.50 (12 puts vs 24 calls), and 0.57 based on today's volume. A ratio above 1 means more puts than calls.
What is ITRI's implied volatility?
At-the-money implied volatility for ITRI options expiring May 21, 2027 is about 48.0%, an annualized estimate of how much the market expects Itron stock to move.
How many ITRI option expiration dates are there?
ITRI has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.