Invivyd (IVVD) Options Chain
NASDAQ: IVVDHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $0.7212
- Put/call ratio (OI)
- 0.01
- Put/call ratio (volume)
- 0.07
- ATM implied volatility
- 1275.0%
- Expected move
- ±$3.04
- Open interest (C / P)
- 2.73K / 35
IVVD options summary
The IVVD options chain for the November 20, 2026 expiration lists 5 call and 3 put contracts, with 40 days until expiration. Open interest stands at 2,729 calls and 35 puts, a put/call ratio of 0.01, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $0.50 strike is 1275.0%, which implies the market expects a move of about ±$3.04 (422.1%) in Invivyd stock by expiration.
The most open interest sits at the $0.50 call (1.89K contracts) and the $1.00 put (13 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
IVVD options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 0.26 | 0.25 | 1.15 | 0.50 | — | — | — | |||||
| 0.09 | 0.05 | 0.10 | 1.00 | 0.00 | 0.30 | 0.32 | |||||
| 0.05 | 0.00 | 0.15 | 1.50 | 0.35 | 1.35 | 0.65 | |||||
| 0.10 | 0.00 | 1.00 | 2.00 | 0.85 | 1.85 | 1.16 | |||||
| 0.05 | 0.00 | 1.50 | 2.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the IVVD put/call ratio?
For the November 20, 2026 expiration, the IVVD put/call ratio based on open interest is 0.01 (35 puts vs 2,729 calls), and 0.07 based on today's volume. A ratio above 1 means more puts than calls.
What is IVVD's implied volatility?
At-the-money implied volatility for IVVD options expiring November 20, 2026 is about 1275.0%, an annualized estimate of how much the market expects Invivyd stock to move.
How many IVVD option expiration dates are there?
IVVD has 5 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.