Invivyd (IVVD) Options Chain
NASDAQ: IVVDHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $0.7212
- Put/call ratio (OI)
- 0.43
- Put/call ratio (volume)
- 3.54
- ATM implied volatility
- 209.4%
- Expected move
- ±$0.7744
- Open interest (C / P)
- 2.74K / 1.17K
IVVD options summary
The IVVD options chain for the January 15, 2027 expiration lists 5 call and 4 put contracts, with 96 days until expiration. Open interest stands at 2,737 calls and 1,172 puts, a put/call ratio of 0.43, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $0.50 strike is 209.4%, which implies the market expects a move of about ±$0.7744 (107.4%) in Invivyd stock by expiration.
The most open interest sits at the $1.00 call (1.84K contracts) and the $1.00 put (1.00K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
IVVD options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 0.28 | 0.20 | 0.55 | 0.50 | 0.00 | 1.00 | 0.01 | |||||
| 0.15 | 0.10 | 0.35 | 1.00 | 0.15 | 1.15 | 0.50 | |||||
| 0.10 | 0.00 | 0.30 | 1.50 | 0.40 | 1.40 | 0.65 | |||||
| 0.05 | 0.00 | 0.30 | 2.00 | 0.80 | 1.80 | 1.18 | |||||
| 0.05 | 0.00 | 2.80 | 7.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the IVVD put/call ratio?
For the January 15, 2027 expiration, the IVVD put/call ratio based on open interest is 0.43 (1,172 puts vs 2,737 calls), and 3.54 based on today's volume. A ratio above 1 means more puts than calls.
What is IVVD's implied volatility?
At-the-money implied volatility for IVVD options expiring January 15, 2027 is about 209.4%, an annualized estimate of how much the market expects Invivyd stock to move.
How many IVVD option expiration dates are there?
IVVD has 5 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.