Invivyd (IVVD) Options Chain
NASDAQ: IVVDHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $0.7212
- Put/call ratio (OI)
- 0.04
- Put/call ratio (volume)
- 0.62
- ATM implied volatility
- 232.8%
- Expected move
- ±$0.7247
- Open interest (C / P)
- 22.88K / 951
IVVD options summary
The IVVD options chain for the December 18, 2026 expiration lists 7 call and 7 put contracts, with 68 days until expiration. Open interest stands at 22,875 calls and 951 puts, a put/call ratio of 0.04, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $0.50 strike is 232.8%, which implies the market expects a move of about ±$0.7247 (100.5%) in Invivyd stock by expiration.
The most open interest sits at the $2.00 call (5.39K contracts) and the $0.50 put (885 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
IVVD options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 0.34 | 0.25 | 0.55 | 0.50 | 0.00 | 0.20 | 0.10 | |||||
| 0.15 | 0.10 | 0.30 | 1.00 | 0.05 | 1.05 | 0.40 | |||||
| 0.05 | 0.00 | 0.25 | 1.50 | 0.35 | 1.35 | 0.70 | |||||
| 0.05 | 0.00 | 0.20 | 2.00 | 0.00 | 5.00 | 1.06 | |||||
| 0.08 | 0.00 | 0.10 | 2.50 | 0.00 | 0.00 | 1.60 | |||||
| 0.03 | 0.00 | 0.40 | 5.00 | 3.80 | 4.80 | 4.20 | |||||
| 0.10 | 0.00 | 0.20 | 7.50 | 0.00 | 0.00 | 6.70 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the IVVD put/call ratio?
For the December 18, 2026 expiration, the IVVD put/call ratio based on open interest is 0.04 (951 puts vs 22,875 calls), and 0.62 based on today's volume. A ratio above 1 means more puts than calls.
What is IVVD's implied volatility?
At-the-money implied volatility for IVVD options expiring December 18, 2026 is about 232.8%, an annualized estimate of how much the market expects Invivyd stock to move.
How many IVVD option expiration dates are there?
IVVD has 5 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.