J.B. Hunt Transport Services (JBHT) Options Chain

NASDAQ: JBHTIndustrialsTrucking Freight/Courier ServicesUSD

229.26+0.84 (+0.37%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $229.26
Put/call ratio (OI): 1.27
Put/call ratio (volume): 1.35
ATM implied volatility: 46.0%
Expected move: ±$34.88
Open interest (C / P): 1.41K / 1.79K

JBHT options summary

The JBHT options chain for the November 20, 2026 expiration lists 31 call and 20 put contracts, with 40 days until expiration. Open interest stands at 1,411 calls and 1,789 puts, a put/call ratio of 1.27, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $230.00 strike is 46.0%, which implies the market expects a move of about ±$34.88 (15.2%) in J.B. Hunt Transport Services stock by expiration.

The most open interest sits at the $310.00 call (471 contracts) and the $210.00 put (629 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

JBHT options chain · November 20, 2026

JBHT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	103.6%	125.20	112.80	116.70	115.00	—	—	—	—	—	—
1	1	348.1%	135.22	128.10	131.90	145.00	—	—	—	—	—	—
2	2	64.0%	67.00	68.00	72.10	160.00	0.00	1.95	0.55	66.8%	—	1
—	—	—	—	—	—	165.00	0.00	2.30	0.10	64.3%	2	3
1	—	244.6%	60.20	95.20	98.90	170.00	—	—	—	—	—	—
1	—	303.5%	68.82	106.40	110.10	175.00	0.00	2.55	0.50	56.1%	2	19
1	1	291.6%	80.60	101.70	105.30	180.00	0.05	2.75	0.80	52.7%	2	29
6	1	63.2%	43.15	43.80	47.80	185.00	0.25	0.90	0.69	43.1%	3	13
1	1	186.5%	105.10	71.90	74.70	190.00	0.15	2.60	1.25	52.0%	3	243
1	1	294.0%	60.70	96.50	100.00	195.00	0.35	3.10	1.60	49.8%	11	55
14	4	52.1%	32.10	30.70	33.90	200.00	1.40	3.70	2.90	47.5%	21	92
20	1	49.8%	28.45	23.00	26.20	210.00	2.60	6.50	5.05	48.0%	1	629
29	2	49.4%	18.50	15.80	19.90	220.00	5.60	8.40	7.10	41.6%	2	122
JBHT $229.26
160	1	47.5%	11.45	10.20	14.20	230.00	9.90	14.00	12.40	44.4%	2	160
56	2	47.1%	8.00	5.80	10.00	240.00	15.70	19.40	18.60	42.6%	1	63
91	1	45.6%	4.00	2.55	6.50	250.00	23.30	26.40	26.25	42.5%	2	50
44	1	46.5%	2.07	1.20	4.50	260.00	30.80	34.70	27.12	44.1%	1	159
328	3	43.3%	1.40	0.75	2.35	270.00	39.70	43.60	43.30	46.1%	1	142
47	2	45.4%	0.90	0.05	1.70	280.00	49.10	53.00	55.78	49.1%	5	9
28	3	49.0%	0.38	0.00	1.45	290.00	58.70	62.50	51.90	51.4%	—	0
71	3	49.4%	0.70	0.05	0.95	300.00	68.60	72.60	65.55	57.5%	6	0
471	4	55.9%	0.41	0.00	2.25	310.00	0.00	0.00	47.40	—	—	0
7	1	76.7%	10.30	1.45	4.90	320.00	—	—	—	—	—	—
13	2	62.8%	2.50	0.00	1.95	330.00	—	—	—	—	—	—
0	2	25.0%	3.50	0.00	0.00	340.00	—	—	—	—	—	—
2	4	71.8%	0.15	0.00	2.15	350.00	—	—	—	—	—	—
0	—	25.0%	1.05	0.00	0.00	360.00	—	—	—	—	—	—
6	4	77.7%	1.85	0.00	1.95	370.00	—	—	—	—	—	—
2	—	99.0%	6.10	0.50	4.90	380.00	—	—	—	—	—	—
0	—	25.0%	4.00	0.00	0.00	390.00	—	—	—	—	—	—
5	—	89.3%	0.60	0.00	2.20	400.00	138.10	142.30	110.50	—	—	0
1	—	93.4%	1.55	0.00	2.35	410.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the JBHT put/call ratio?

For the November 20, 2026 expiration, the JBHT put/call ratio based on open interest is 1.27 (1,789 puts vs 1,411 calls), and 1.35 based on today's volume. A ratio above 1 means more puts than calls.

What is JBHT's implied volatility?

At-the-money implied volatility for JBHT options expiring November 20, 2026 is about 46.0%, an annualized estimate of how much the market expects J.B. Hunt Transport Services stock to move.

How many JBHT option expiration dates are there?

JBHT has 6 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.