J.B. Hunt Transport Services (JBHT) Options Chain

NASDAQ: JBHTIndustrialsTrucking Freight/Courier ServicesUSD

229.26+0.84 (+0.37%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $229.26
Put/call ratio (OI): 0.44
Put/call ratio (volume): 0.64
ATM implied volatility: 42.1%
Expected move: ±$49.51
Open interest (C / P): 3.05K / 1.34K

JBHT options summary

The JBHT options chain for the January 15, 2027 expiration lists 44 call and 42 put contracts, with 96 days until expiration. Open interest stands at 3,046 calls and 1,339 puts, a put/call ratio of 0.44, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $230.00 strike is 42.1%, which implies the market expects a move of about ±$49.51 (21.6%) in J.B. Hunt Transport Services stock by expiration.

The most open interest sits at the $250.00 call (784 contracts) and the $200.00 put (295 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

JBHT options chain · January 15, 2027

JBHT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	65.00	0.00	2.90	1.35	141.6%	2	20
—	—	—	—	—	—	70.00	0.45	3.40	1.35	141.6%	1	16
2	1	—	61.04	89.00	93.50	75.00	0.90	3.80	1.75	139.8%	1	23
1	1	—	75.00	57.00	61.50	80.00	0.00	3.20	2.35	122.0%	1	12
2	2	—	81.50	80.50	83.90	85.00	0.00	2.90	0.46	113.3%	1	13
—	—	—	—	—	—	90.00	0.00	2.15	1.04	101.4%	1	7
—	—	—	—	—	—	95.00	2.50	7.50	3.50	136.4%	1	3
1	3	—	78.90	107.50	112.50	100.00	0.00	2.85	1.50	96.1%	2	0
2	2	—	69.05	84.00	88.50	105.00	0.00	2.15	1.13	86.2%	1	47
2	1	—	50.54	34.00	38.50	110.00	0.25	3.50	2.00	91.4%	1	8
5	1	81.8%	157.00	113.70	117.70	115.00	3.30	5.40	3.40	106.6%	1	2
2	1	—	67.68	89.00	92.50	120.00	0.00	2.40	0.30	74.6%	6	12
1	—	—	27.30	29.50	34.50	125.00	3.50	8.50	8.00	105.6%	2	3
1	—	—	54.50	44.00	48.50	130.00	0.00	0.00	2.00	25.0%	1	0
0	1	—	68.95	73.50	77.10	135.00	0.00	2.35	0.99	62.5%	6	25
23	8	296.8%	106.60	149.40	153.50	140.00	0.00	3.10	2.00	62.4%	3	28
15	1	229.0%	136.32	128.80	132.80	145.00	0.00	2.50	1.30	56.0%	5	13
16	1	219.8%	118.74	124.00	127.90	150.00	0.10	3.70	2.70	57.8%	2	29
0	9	—	66.85	0.00	0.00	155.00	0.00	1.65	0.85	52.3%	2	70
17	9	253.6%	98.63	130.60	134.20	160.00	0.00	3.00	0.80	57.1%	1	55
49	1	53.5%	84.40	65.50	69.10	165.00	0.00	3.20	1.41	54.3%	2	51
36	5	51.0%	75.17	60.60	64.50	170.00	0.15	2.50	1.63	47.1%	3	46
18	1	57.3%	53.19	56.10	60.00	175.00	0.00	3.60	2.16	48.7%	2	97
29	2	55.3%	62.80	51.60	55.60	180.00	0.20	3.70	2.15	45.4%	5	33
14	1	164.1%	99.00	90.20	93.90	185.00	1.30	4.60	2.30	45.1%	3	36
23	1	51.7%	74.74	43.10	47.10	190.00	1.70	5.10	3.60	43.0%	11	44
26	2	50.3%	36.39	39.10	43.10	195.00	2.45	6.60	5.00	43.8%	1	15
20	5	49.1%	37.80	35.30	39.30	200.00	4.00	7.80	6.10	43.1%	3	295
65	1	47.3%	33.98	28.40	32.30	210.00	6.40	10.40	10.20	41.0%	2	76
33	6	45.7%	22.80	22.80	26.00	220.00	10.10	14.00	15.00	39.6%	1	39
JBHT $229.26
51	5	44.7%	18.70	16.40	20.70	230.00	14.80	19.00	18.37	39.5%	1	42
93	1	43.9%	15.00	12.10	16.20	240.00	20.70	24.20	19.40	38.1%	2	34
784	41	43.3%	10.01	8.80	12.50	250.00	26.70	30.60	27.50	37.4%	1	44
387	41	41.1%	7.21	5.40	8.80	260.00	13.90	17.40	18.09	—	2	16
90	1	42.3%	5.04	3.70	7.10	270.00	42.00	45.60	27.20	36.2%	1	32
62	2	42.4%	3.40	1.70	5.40	280.00	50.60	54.50	54.90	37.4%	20	36
375	1	42.2%	2.74	0.85	4.00	290.00	0.00	0.00	38.90	—	2	0
712	4	44.7%	2.80	0.00	3.60	300.00	69.10	73.00	66.10	39.3%	6	7
48	5	47.1%	0.90	0.30	3.30	310.00	—	—	—	—	—	—
23	4	48.7%	0.80	0.00	2.90	320.00	—	—	—	—	—	—
6	1	50.7%	2.70	0.00	2.65	330.00	—	—	—	—	—	—
5	5	52.9%	4.50	0.00	2.50	340.00	—	—	—	—	—	—
0	2	12.5%	5.25	0.00	0.00	350.00	88.30	91.10	66.50	—	8	9
2	—	93.8%	3.60	11.30	14.50	360.00	98.00	102.00	69.30	—	—	1
0	1	25.0%	5.00	0.00	0.00	370.00	—	—	—	—	—	—
—	—	—	—	—	—	390.00	128.10	132.30	118.00	—	—	0
3	1	61.0%	5.00	0.00	2.90	400.00	—	—	—	—	—	—
2	1	61.6%	2.70	0.00	2.55	410.00	—	—	—	—	—	—
0	2	25.0%	0.80	0.00	0.00	420.00	—	—	—	—	—	—
—	—	—	—	—	—	440.00	178.10	182.30	149.00	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the JBHT put/call ratio?

For the January 15, 2027 expiration, the JBHT put/call ratio based on open interest is 0.44 (1,339 puts vs 3,046 calls), and 0.64 based on today's volume. A ratio above 1 means more puts than calls.

What is JBHT's implied volatility?

At-the-money implied volatility for JBHT options expiring January 15, 2027 is about 42.1%, an annualized estimate of how much the market expects J.B. Hunt Transport Services stock to move.

How many JBHT option expiration dates are there?

JBHT has 6 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.