Joby Aviation (JOBY) Options Chain

NYSE: JOBYIndustrialsAerospaceUSD

5.44-0.31 (-5.39%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $5.44
Put/call ratio (OI): 0.22
Put/call ratio (volume): 0.23
ATM implied volatility: 65.1%
Expected move: ±$2.34
Open interest (C / P): 28.21K / 6.29K

JOBY options summary

The JOBY options chain for the March 19, 2027 expiration lists 19 call and 18 put contracts, with 159 days until expiration. Open interest stands at 28,214 calls and 6,286 puts, a put/call ratio of 0.22, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.00 strike is 65.1%, which implies the market expects a move of about ±$2.34 (43.0%) in Joby Aviation stock by expiration.

The most open interest sits at the $30.00 call (4.78K contracts) and the $5.00 put (2.16K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

JOBY options chain · March 19, 2027

JOBY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
136	25	75.0%	2.45	2.42	2.68	3.00	0.03	0.15	0.05	70.7%	50	374
41	5	70.7%	1.68	1.68	1.86	4.00	0.27	0.33	0.30	67.6%	10	754
419	67	69.4%	1.13	1.12	1.25	5.00	0.54	0.72	0.70	60.7%	38	2,162
JOBY $5.44
846	688	70.3%	0.78	0.76	0.83	6.00	1.22	1.32	1.33	64.4%	161	741
3,449	244	72.5%	0.52	0.49	0.62	7.00	1.83	2.06	2.01	60.0%	23	301
1,845	116	72.3%	0.35	0.33	0.41	8.00	2.77	2.89	2.59	63.9%	1	354
747	59	73.4%	0.25	0.21	0.31	9.00	3.65	3.90	3.83	69.1%	41	147
4,327	63	75.4%	0.19	0.17	0.22	10.00	4.55	4.85	4.80	69.0%	50	784
164	3	79.9%	0.18	0.10	0.24	11.00	5.50	5.85	4.70	72.7%	4	13
441	6	78.5%	0.11	0.10	0.13	12.00	6.45	6.80	6.65	69.9%	2	66
1,966	251	83.2%	0.09	0.06	0.16	13.00	7.35	7.85	6.90	68.8%	2	569
464	3	83.6%	0.07	0.04	0.13	14.00	8.30	8.90	7.74	73.4%	1	21
2,094	2	84.0%	0.07	0.05	0.08	15.00	9.30	9.85	7.97	67.2%	10	0
551	20	90.2%	0.04	0.00	0.12	17.00	11.20	11.95	10.50	74.2%	2	0
2,942	4	96.9%	0.04	0.04	0.06	20.00	0.00	0.00	11.44	—	1	0
433	1	103.5%	0.04	0.03	0.08	22.00	16.30	16.85	14.62	87.5%	4	0
1,840	104	110.5%	0.04	0.01	0.10	25.00	17.30	18.30	16.25	—	1	0
727	55	129.3%	0.26	0.05	0.18	27.00	—	—	—	—	—	—
4,782	5	107.8%	0.01	0.00	0.05	30.00	22.35	23.25	21.50	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the JOBY put/call ratio?

For the March 19, 2027 expiration, the JOBY put/call ratio based on open interest is 0.22 (6,286 puts vs 28,214 calls), and 0.23 based on today's volume. A ratio above 1 means more puts than calls.

What is JOBY's implied volatility?

At-the-money implied volatility for JOBY options expiring March 19, 2027 is about 65.1%, an annualized estimate of how much the market expects Joby Aviation stock to move.

How many JOBY option expiration dates are there?

JOBY has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.