Kraft Heinz (KHC) Options Chain

NYSE: KHCConsumer StaplesPackaged FoodsUSD

22.27-0.21 (-0.93%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $22.27
Put/call ratio (OI): 0.54
Put/call ratio (volume): 0.48
ATM implied volatility: 36.3%
Expected move: ±$2.16
Open interest (C / P): 1.31K / 710

KHC options summary

The KHC options chain for the November 6, 2026 expiration lists 17 call and 14 put contracts, with 26 days until expiration. Open interest stands at 1,311 calls and 710 puts, a put/call ratio of 0.54, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $22.50 strike is 36.3%, which implies the market expects a move of about ±$2.16 (9.7%) in Kraft Heinz stock by expiration.

The most open interest sits at the $24.00 call (326 contracts) and the $19.50 put (115 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

KHC options chain · November 6, 2026

KHC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	7.07	—	—	15.00	—	—	—	—	—	—
—	—	—	—	—	—	19.50	0.01	0.32	0.11	55.1%	101	115
3	2	93.0%	2.29	1.73	3.45	20.00	0.00	0.19	0.11	39.6%	40	56
—	—	—	—	—	—	20.50	0.15	0.23	0.25	35.9%	5	58
3	60	39.6%	1.44	1.47	1.70	21.00	0.12	0.32	0.33	34.1%	12	55
—	—	—	1.08	—	—	21.50	0.19	0.50	0.51	35.0%	20	42
43	25	37.8%	0.87	0.76	1.05	22.00	0.44	0.71	0.66	34.9%	47	76
KHC $22.27
36	35	37.1%	0.55	0.39	0.79	22.50	0.61	0.98	0.86	35.5%	2	20
32	52	36.6%	0.42	0.25	0.58	23.00	0.99	1.64	1.17	50.6%	1	62
303	206	34.1%	0.29	0.27	0.37	23.50	1.46	1.93	1.29	49.1%	4	22
326	40	37.1%	0.19	0.00	0.31	24.00	1.69	2.50	1.93	58.9%	1	51
147	64	36.0%	0.12	0.12	0.20	24.50	2.20	3.05	2.43	67.5%	24	39
197	1	36.4%	0.10	0.04	0.14	25.00	2.60	3.65	2.92	52.3%	1	114
93	46	48.6%	0.05	0.00	0.25	25.50	2.85	4.50	1.95	60.2%	—	0
121	3	56.9%	0.03	0.00	0.31	26.00	3.35	5.45	2.26	77.0%	—	0
4	1	71.3%	0.08	0.00	0.95	26.50	—	—	—	—	—	—
—	—	—	0.08	—	—	27.00	—	—	—	—	—	—
1	—	54.7%	0.02	0.00	0.10	28.00	—	—	—	—	—	—
2	1	73.2%	0.04	0.00	0.52	28.50	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the KHC put/call ratio?

For the November 6, 2026 expiration, the KHC put/call ratio based on open interest is 0.54 (710 puts vs 1,311 calls), and 0.48 based on today's volume. A ratio above 1 means more puts than calls.

What is KHC's implied volatility?

At-the-money implied volatility for KHC options expiring November 6, 2026 is about 36.3%, an annualized estimate of how much the market expects Kraft Heinz stock to move.

How many KHC option expiration dates are there?

KHC has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.