Kraft Heinz (KHC) Options Chain

NYSE: KHCConsumer StaplesPackaged FoodsUSD

22.27-0.21 (-0.93%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $22.27
Put/call ratio (OI): 4.20
Put/call ratio (volume): 1.03
ATM implied volatility: 32.3%
Expected move: ±$5.15
Open interest (C / P): 507 / 2.13K

KHC options summary

The KHC options chain for the April 16, 2027 expiration lists 8 call and 8 put contracts, with 187 days until expiration. Open interest stands at 507 calls and 2,128 puts, a put/call ratio of 4.20, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $22.50 strike is 32.3%, which implies the market expects a move of about ±$5.15 (23.1%) in Kraft Heinz stock by expiration.

The most open interest sits at the $25.00 call (180 contracts) and the $22.50 put (1.08K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

KHC options chain · April 16, 2027

KHC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	15.00	0.05	0.57	0.07	54.3%	12	16
—	—	—	—	—	—	17.50	0.27	0.39	0.32	33.5%	2	74
4	1	39.8%	5.65	2.59	3.70	20.00	0.63	1.18	0.96	35.3%	12	868
KHC $22.27
31	21	30.1%	1.50	1.15	1.81	22.50	1.22	2.33	1.95	34.6%	6	1,085
180	9	28.7%	0.81	0.69	0.87	25.00	3.25	3.80	3.55	32.1%	1	71
109	1	29.1%	0.34	0.15	0.42	27.50	5.35	6.00	5.70	36.6%	5	4
147	2	28.9%	0.11	0.12	0.18	30.00	—	—	—	—	—	—
24	4	32.1%	0.16	0.02	0.13	32.50	9.20	11.85	8.47	68.0%	—	3
7	1	50.0%	0.06	0.00	0.49	35.00	11.30	14.55	10.60	78.2%	2	7
5	—	40.4%	0.06	0.00	0.12	37.50	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the KHC put/call ratio?

For the April 16, 2027 expiration, the KHC put/call ratio based on open interest is 4.20 (2,128 puts vs 507 calls), and 1.03 based on today's volume. A ratio above 1 means more puts than calls.

What is KHC's implied volatility?

At-the-money implied volatility for KHC options expiring April 16, 2027 is about 32.3%, an annualized estimate of how much the market expects Kraft Heinz stock to move.

How many KHC option expiration dates are there?

KHC has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.