Kraft Heinz (KHC) Options Chain

NYSE: KHCConsumer StaplesPackaged FoodsUSD

22.27-0.21 (-0.93%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $22.27
Put/call ratio (OI): 0.85
Put/call ratio (volume): 0.62
ATM implied volatility: 31.3%
Expected move: ±$3.01
Open interest (C / P): 35.16K / 29.81K

KHC options summary

The KHC options chain for the December 18, 2026 expiration lists 16 call and 16 put contracts, with 68 days until expiration. Open interest stands at 35,165 calls and 29,807 puts, a put/call ratio of 0.85, which is fairly balanced between calls and puts. At-the-money implied volatility near the $22.50 strike is 31.3%, which implies the market expects a move of about ±$3.01 (13.5%) in Kraft Heinz stock by expiration.

The most open interest sits at the $25.00 call (9.38K contracts) and the $20.00 put (8.71K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

KHC options chain · December 18, 2026

KHC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	41	113.5%	12.91	9.20	10.25	12.50	0.00	0.04	0.04	60.2%	1	655
15	3	59.6%	10.17	6.75	8.05	15.00	0.01	0.03	0.04	45.3%	1	1,151
70	7	53.5%	7.58	4.50	5.75	17.50	0.05	0.30	0.08	50.6%	122	3,061
436	38	38.0%	2.55	2.45	2.81	20.00	0.36	0.39	0.37	32.7%	27	8,707
KHC $22.27
1,448	26	29.9%	1.01	0.95	1.05	22.50	1.26	1.39	1.28	32.8%	19	7,446
9,384	168	29.4%	0.28	0.22	0.30	25.00	3.00	3.40	3.30	41.5%	13	5,703
7,765	157	30.7%	0.09	0.06	0.08	27.50	5.20	5.90	5.53	57.0%	24	2,192
5,522	10	41.8%	0.04	0.03	0.10	30.00	7.65	8.25	8.03	50.1%	5	407
807	4	41.0%	0.01	0.01	0.03	32.50	10.10	10.80	10.61	59.5%	60	217
1,206	1	47.7%	0.02	0.01	0.03	35.00	12.55	13.30	11.35	66.0%	11	212
653	2	52.3%	0.01	0.00	0.05	37.50	14.65	16.10	12.75	69.1%	2	56
1,183	1	51.6%	0.03	0.00	0.02	40.00	12.80	16.85	16.51	—	1	0
831	2	89.3%	0.04	0.00	0.47	42.50	0.00	0.00	18.75	—	5	0
2,215	10	95.1%	0.02	0.00	0.47	45.00	17.75	21.80	21.80	—	1	0
927	4	82.8%	0.02	0.00	0.15	47.50	21.00	23.65	24.30	—	1	0
2,703	4	71.9%	0.01	0.00	0.03	50.00	0.00	0.00	27.38	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the KHC put/call ratio?

For the December 18, 2026 expiration, the KHC put/call ratio based on open interest is 0.85 (29,807 puts vs 35,165 calls), and 0.62 based on today's volume. A ratio above 1 means more puts than calls.

What is KHC's implied volatility?

At-the-money implied volatility for KHC options expiring December 18, 2026 is about 31.3%, an annualized estimate of how much the market expects Kraft Heinz stock to move.

How many KHC option expiration dates are there?

KHC has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.