KKR (KKR) Options Chain

NYSE: KKRFinanceInvestment ManagersUSD

90.95+1.39 (+1.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $90.95
Put/call ratio (OI): 0.50
Put/call ratio (volume): 1.48
ATM implied volatility: 47.8%
Expected move: ±$5.09
Open interest (C / P): 19.44K / 9.72K

KKR options summary

The KKR options chain for the October 16, 2026 expiration lists 37 call and 30 put contracts, with 5 days until expiration. Open interest stands at 19,444 calls and 9,724 puts, a put/call ratio of 0.50, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $91.00 strike is 47.8%, which implies the market expects a move of about ±$5.09 (5.6%) in KKR stock by expiration.

The most open interest sits at the $115.00 call (4.57K contracts) and the $85.00 put (1.68K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

KKR options chain · October 16, 2026

KKR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10	10	239.4%	48.75	40.70	41.60	50.00	—	—	—	—	—	—
—	—	—	—	—	—	55.00	0.00	0.00	0.10	50.0%	—	0
0	2	—	39.67	0.00	0.00	65.00	—	—	—	—	—	—
—	—	—	—	—	—	70.00	0.00	0.75	0.03	133.6%	100	130
—	—	—	—	—	—	75.00	0.00	0.75	0.20	104.7%	1,367	1,424
4	2	95.8%	10.60	10.50	13.00	80.00	0.00	0.15	0.15	54.1%	57	295
746	745	66.2%	5.20	6.00	7.70	85.00	0.20	0.40	0.25	49.1%	19	1,681
—	—	—	—	—	—	86.00	0.15	0.70	0.33	53.2%	37	35
—	—	—	—	—	—	87.00	0.40	0.60	0.75	43.5%	1	122
—	—	—	—	—	—	87.50	0.45	0.75	0.53	44.4%	3	24
11	9	55.9%	4.20	3.50	4.30	88.00	0.60	0.85	0.72	43.4%	19	109
—	—	—	—	—	—	89.00	0.80	1.15	0.95	42.9%	116	44
139	5	50.7%	1.81	2.20	2.85	90.00	1.00	1.55	1.00	43.0%	20	1,400
KKR $90.95
28	5	50.0%	2.31	1.85	2.30	91.00	1.75	2.15	2.80	45.6%	22	21
120	5	48.9%	1.45	1.25	1.80	92.00	2.25	2.65	2.37	44.5%	4	61
54	143	48.9%	1.30	1.20	1.60	92.50	2.10	2.90	2.90	43.3%	1	1,320
103	103	47.3%	1.49	1.00	1.35	93.00	2.80	3.20	3.38	42.8%	1	216
29	15	44.0%	0.85	0.75	0.90	94.00	3.20	4.10	4.25	47.7%	1	13
51	44	45.1%	0.65	0.50	0.70	95.00	3.80	4.80	4.07	46.5%	11	461
91	24	46.4%	0.51	0.35	0.55	96.00	4.00	5.70	5.85	49.5%	1	73
293	204	46.5%	0.30	0.10	0.40	97.00	4.90	6.60	6.03	51.8%	1	79
29	5	54.4%	0.25	0.05	0.55	97.50	5.30	7.00	9.00	50.9%	2	822
65	9	44.9%	0.20	0.15	0.25	98.00	—	—	—	—	—	—
217	20	46.7%	0.19	0.00	0.20	99.00	6.90	8.50	3.40	58.1%	—	21
1,961	8	50.8%	0.22	0.00	0.20	100.00	7.70	9.40	10.40	58.5%	10	870
59	7	51.4%	0.17	0.00	0.30	101.00	8.20	10.30	4.40	57.7%	—	13
98	3	68.3%	0.20	0.00	0.75	102.00	9.20	11.50	5.00	71.7%	—	0
22	1	72.4%	0.09	0.00	0.75	103.00	10.20	12.40	5.30	71.2%	—	0
3	2	76.5%	0.87	0.00	0.75	104.00	—	—	—	—	—	—
3,652	116	58.2%	0.08	0.00	0.15	105.00	12.70	14.40	16.22	79.1%	294	480
12	5	84.4%	0.75	0.00	0.75	106.00	—	—	—	—	—	—
9	1	86.7%	0.05	0.00	0.70	107.00	—	—	—	—	—	—
12	10	91.9%	0.30	0.00	0.75	108.00	—	—	—	—	—	—
12	—	95.5%	0.96	0.00	0.75	109.00	—	—	—	—	—	—
1,827	1	84.8%	0.05	0.00	0.35	110.00	17.60	19.50	15.80	103.4%	3	9
3	1	106.2%	0.21	0.00	0.75	112.00	—	—	—	—	—	—
4,571	2	97.5%	0.20	0.00	0.30	115.00	22.10	24.40	16.00	114.5%	3	1
3,928	1	111.7%	0.03	0.00	0.30	120.00	27.20	29.30	18.40	122.1%	13	0
758	10	121.5%	0.10	0.00	0.25	125.00	—	—	—	—	—	—
455	1	140.6%	0.06	0.00	0.35	130.00	37.20	39.40	30.17	158.6%	146	0
30	1	152.7%	0.09	0.00	0.35	135.00	—	—	—	—	—	—
30	2	164.1%	0.01	0.00	0.35	140.00	—	—	—	—	—	—
9	4	209.2%	0.01	0.00	0.75	150.00	—	—	—	—	—	—
3	—	219.7%	0.08	0.00	0.75	155.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the KKR put/call ratio?

For the October 16, 2026 expiration, the KKR put/call ratio based on open interest is 0.50 (9,724 puts vs 19,444 calls), and 1.48 based on today's volume. A ratio above 1 means more puts than calls.

What is KKR's implied volatility?

At-the-money implied volatility for KKR options expiring October 16, 2026 is about 47.8%, an annualized estimate of how much the market expects KKR stock to move.

How many KKR option expiration dates are there?

KKR has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.