KKR (KKR) Options Chain
NYSE: KKRFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 6, 2026
- Days to expiration
- 25
- Share price
- $90.95
- Put/call ratio (volume)
- 2.22
- Open interest (C / P)
- 0 / 0
KKR options summary
The KKR options chain for the November 6, 2026 expiration lists 18 call and 19 put contracts, with 25 days until expiration. The most open interest sits at the $80.00 call (0 contracts) and the $70.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
KKR options chain · November 6, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 70.00 | 0.00 | 0.00 | 0.17 | |||||
| — | — | — | 75.00 | 0.00 | 0.00 | 0.40 | |||||
| 11.50 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 0.55 | |||||
| — | — | — | 81.00 | 0.00 | 0.00 | 1.05 | |||||
| — | — | — | 82.00 | 0.00 | 0.00 | 1.15 | |||||
| — | — | — | 83.00 | 0.00 | 0.00 | 1.51 | |||||
| — | — | — | 85.00 | 0.00 | 0.00 | 1.90 | |||||
| — | — | — | 86.00 | 0.00 | 0.00 | 2.18 | |||||
| — | — | — | 87.00 | 0.00 | 0.00 | 3.00 | |||||
| — | — | — | 88.00 | 0.00 | 0.00 | 2.92 | |||||
| — | — | — | 89.00 | 0.00 | 0.00 | 3.30 | |||||
| 5.08 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 3.83 | |||||
| — | — | — | 91.00 | 0.00 | 0.00 | 3.50 | |||||
| 4.95 | 0.00 | 0.00 | 92.00 | 0.00 | 0.00 | 4.05 | |||||
| 2.47 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 5.60 | |||||
| 2.45 | 0.00 | 0.00 | 96.00 | — | — | — | |||||
| 1.85 | 0.00 | 0.00 | 97.00 | — | — | — | |||||
| 1.70 | 0.00 | 0.00 | 98.00 | 0.00 | 0.00 | 7.90 | |||||
| 1.40 | 0.00 | 0.00 | 99.00 | 0.00 | 0.00 | 6.35 | |||||
| 0.70 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 7.40 | |||||
| 0.83 | 0.00 | 0.00 | 101.00 | — | — | — | |||||
| 0.75 | 0.00 | 0.00 | 102.00 | — | — | — | |||||
| 1.10 | 0.00 | 0.00 | 103.00 | — | — | — | |||||
| 0.85 | 0.00 | 0.00 | 104.00 | — | — | — | |||||
| 0.44 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 16.42 | |||||
| 0.50 | 0.00 | 0.00 | 106.00 | — | — | — | |||||
| 0.95 | 0.00 | 0.00 | 107.00 | — | — | — | |||||
| 0.85 | 0.00 | 0.00 | 108.00 | — | — | — | |||||
| 0.36 | 0.00 | 0.00 | 115.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
How many KKR option expiration dates are there?
KKR has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.