KKR (KKR) Options Chain

NYSE: KKRFinanceInvestment ManagersUSD

91.26+1.70 (+1.90%)

Market open · Delayed 15 min · as of Oct 9, 3:11 PM ET

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $91.26
Put/call ratio (OI): 2.00
Put/call ratio (volume): 2.22
ATM implied volatility: 66.7%
Expected move: ±$3.19
Open interest (C / P): 1.48K / 2.98K

KKR options summary

The KKR options chain for the October 9, 2026 expiration lists 37 call and 28 put contracts, expiring today. Open interest stands at 1,484 calls and 2,975 puts, a put/call ratio of 2.00, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $91.00 strike is 66.7%, which implies the market expects a move of about ±$3.19 (3.5%) in KKR stock by expiration.

The most open interest sits at the $103.00 call (515 contracts) and the $87.00 put (893 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

KKR options chain · October 9, 2026

KKR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	60.00	0.00	0.15	0.08	368.8%	72	210
1	—	418.4%	35.26	25.50	27.90	65.00	0.00	2.15	0.18	521.9%	34	134
1	—	351.2%	30.30	20.50	23.00	70.00	—	—	—	—	—	—
—	—	—	—	—	—	80.00	0.00	1.00	0.45	206.6%	1	73
6	1	150.0%	10.63	9.60	11.30	81.00	—	—	—	—	—	—
6	1	145.5%	9.69	8.60	10.40	82.00	—	—	—	—	—	—
1	3	151.4%	8.95	7.50	9.80	83.00	0.00	0.80	0.08	152.7%	2	5
1	1	142.6%	6.70	6.50	8.90	84.00	0.00	0.80	0.15	138.7%	30	31
—	—	—	—	—	—	85.00	0.00	0.80	0.12	124.4%	4	169
2	2	113.5%	3.59	4.50	6.90	86.00	0.00	0.80	0.24	110.0%	1	101
—	—	—	—	—	—	87.00	0.00	0.20	0.15	63.7%	7	893
—	—	—	—	—	—	88.00	0.00	0.15	0.08	57.6%	129	395
—	—	—	—	—	—	89.00	0.00	0.05	0.02	32.8%	90	223
28	4	49.6%	1.20	0.70	1.70	90.00	0.00	0.10	0.06	26.2%	18	327
55	13	98.1%	0.80	0.10	2.00	91.00	0.00	0.55	1.20	35.4%	1	56
KKR $91.26
113	103	53.7%	0.45	0.00	0.70	92.00	0.10	1.35	1.45	48.8%	36	46
34	10	32.0%	0.24	0.00	0.10	93.00	1.20	2.20	1.10	58.4%	5	12
75	1	49.4%	0.04	0.00	0.15	94.00	1.55	3.30	6.50	80.9%	28	0
380	209	55.1%	0.17	0.00	0.20	95.00	2.30	4.40	7.40	102.7%	427	300
22	2	97.2%	0.18	0.00	0.80	96.00	3.20	5.40	6.41	117.3%	1	0
25	5	109.8%	0.05	0.00	0.80	97.00	4.40	6.20	3.25	115.0%	1	0
11	6	135.2%	0.05	0.00	1.10	98.00	5.40	7.40	8.50	144.1%	1	0
5	10	147.5%	0.76	0.00	1.10	99.00	6.10	8.40	4.90	156.8%	1	0
21	2	152.3%	0.05	0.00	0.95	100.00	7.10	9.30	10.09	160.3%	25	0
7	1	150.0%	0.01	0.00	0.70	101.00	8.10	10.20	9.03	162.1%	1	0
8	1	176.9%	0.20	0.00	1.00	102.00	9.50	11.20	10.18	172.8%	1	0
515	1	176.6%	0.20	0.00	0.80	103.00	10.40	12.40	11.12	203.7%	1	0
8	1	203.5%	0.05	0.00	1.10	104.00	11.10	13.30	8.90	204.5%	—	0
9	1	152.7%	0.23	0.00	0.25	105.00	12.10	14.30	5.88	215.0%	10	0
3	—	223.8%	1.50	0.00	1.10	106.00	—	—	—	—	—	—
6	1	247.3%	0.40	0.00	1.35	107.00	14.20	16.30	4.43	235.2%	—	0
73	15	170.3%	0.05	0.00	0.20	108.00	—	—	—	—	—	—
1	—	261.7%	0.85	0.00	1.25	109.00	16.10	18.20	17.63	242.2%	2	0
6	1	265.4%	0.73	0.00	1.15	110.00	—	—	—	—	—	—
1	—	280.5%	0.47	0.00	1.10	112.00	—	—	—	—	—	—
16	2	365.2%	0.25	0.00	2.15	115.00	—	—	—	—	—	—
1	—	364.4%	1.50	0.00	1.95	116.00	—	—	—	—	—	—
1	—	383.8%	1.37	0.00	2.15	117.00	—	—	—	—	—	—
1	1	309.0%	0.49	0.00	0.80	118.00	—	—	—	—	—	—
2	2	346.5%	0.16	0.00	1.20	119.00	—	—	—	—	—	—
23	2	243.8%	0.11	0.00	0.15	120.00	—	—	—	—	—	—
6	6	332.0%	0.05	0.00	0.80	121.00	—	—	—	—	—	—
10	10	259.4%	0.06	0.00	0.10	125.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the KKR put/call ratio?

For the October 9, 2026 expiration, the KKR put/call ratio based on open interest is 2.00 (2,975 puts vs 1,484 calls), and 2.22 based on today's volume. A ratio above 1 means more puts than calls.

What is KKR's implied volatility?

At-the-money implied volatility for KKR options expiring October 9, 2026 is about 66.7%, an annualized estimate of how much the market expects KKR stock to move.

How many KKR option expiration dates are there?

KKR has 16 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.