KKR (KKR) Options Chain

NYSE: KKRFinanceInvestment ManagersUSD

90.95+1.39 (+1.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $90.95
Put/call ratio (OI): 3.50
Put/call ratio (volume): 2.01
ATM implied volatility: 51.0%
Expected move: ±$36.25
Open interest (C / P): 450 / 1.57K

KKR options summary

The KKR options chain for the May 21, 2027 expiration lists 29 call and 30 put contracts, with 223 days until expiration. Open interest stands at 450 calls and 1,574 puts, a put/call ratio of 3.50, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $90.00 strike is 51.0%, which implies the market expects a move of about ±$36.25 (39.9%) in KKR stock by expiration.

The most open interest sits at the $125.00 call (93 contracts) and the $85.00 put (303 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

KKR options chain · May 21, 2027

KKR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	42.50	0.10	0.45	0.30	51.4%	1	102
—	—	—	—	—	—	45.00	0.00	3.20	1.55	70.0%	—	1
—	—	—	—	—	—	47.50	0.00	2.70	1.65	62.6%	—	5
—	—	—	—	—	—	50.00	0.00	0.00	3.18	12.5%	1	0
0	1	—	45.73	0.00	0.00	55.00	0.50	3.30	1.75	56.0%	7	7
6	8	118.5%	37.90	43.40	46.30	60.00	0.95	1.75	1.10	47.2%	3	63
0	1	55.3%	45.34	28.80	31.30	65.00	1.85	5.30	3.90	52.2%	5	7
—	—	—	—	—	—	70.00	2.55	3.30	3.20	42.9%	50	50
5	—	117.8%	28.12	36.70	39.30	75.00	3.50	4.50	3.97	41.4%	31	264
—	—	—	—	—	—	77.50	3.70	5.50	2.82	41.9%	1	42
2	—	110.2%	22.25	32.50	36.00	80.00	5.00	6.20	5.00	40.8%	2	43
—	—	—	—	—	—	82.50	3.80	4.70	9.49	30.6%	20	20
23	12	99.7%	25.70	28.60	30.90	85.00	6.70	8.10	7.50	39.6%	1	303
—	—	—	—	—	—	87.50	7.70	9.20	8.53	39.1%	1	95
16	2	64.7%	25.40	16.50	20.60	90.00	8.80	10.00	9.50	37.2%	8	0
KKR $90.95
2	1	47.3%	10.70	10.30	12.70	92.50	0.00	0.00	8.50	—	1	0
3	1	89.5%	15.09	22.40	24.50	95.00	11.40	12.90	9.05	37.2%	10	15
1	1	45.9%	10.18	7.90	10.40	97.50	0.00	0.00	10.80	—	1	0
40	1	82.4%	18.40	18.60	21.10	100.00	14.10	15.90	14.35	36.4%	5	300
10	3	44.4%	11.40	6.40	7.60	105.00	17.40	19.10	15.00	35.0%	9	240
58	3	43.6%	5.75	5.10	6.10	110.00	0.00	0.00	12.96	—	11	0
46	1	43.0%	6.86	3.90	4.90	115.00	23.50	28.00	24.30	39.1%	3	3
19	2	43.0%	3.20	2.90	4.00	120.00	0.00	0.00	19.80	—	6	0
93	2	42.6%	2.96	2.20	3.20	125.00	33.00	36.50	33.51	38.9%	2	5
56	13	42.1%	1.75	1.80	2.50	130.00	37.80	40.00	32.20	32.2%	1	1
27	1	41.9%	3.70	1.35	2.00	135.00	35.00	38.50	47.59	—	2	1
0	14	12.5%	7.70	0.00	0.00	140.00	42.50	47.00	45.50	—	2	5
5	2	42.3%	1.04	0.80	1.35	145.00	47.00	49.90	47.64	—	2	2
21	3	42.4%	0.65	0.60	1.10	150.00	0.00	0.00	58.59	—	1	0
16	11	42.5%	0.60	0.30	0.90	155.00	—	—	—	—	—	—
0	5	12.5%	2.38	0.00	0.00	165.00	—	—	—	—	—	—
0	—	12.5%	2.80	0.00	0.00	170.00	—	—	—	—	—	—
0	1	12.5%	1.85	0.00	0.00	175.00	83.00	86.50	59.06	62.1%	2	0
0	3	12.5%	1.29	0.00	0.00	180.00	—	—	—	—	—	—
0	1	25.0%	1.45	0.00	0.00	185.00	—	—	—	—	—	—
1	1	54.0%	0.75	0.45	0.90	200.00	—	—	—	—	—	—
0	—	25.0%	0.95	0.00	0.00	210.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the KKR put/call ratio?

For the May 21, 2027 expiration, the KKR put/call ratio based on open interest is 3.50 (1,574 puts vs 450 calls), and 2.01 based on today's volume. A ratio above 1 means more puts than calls.

What is KKR's implied volatility?

At-the-money implied volatility for KKR options expiring May 21, 2027 is about 51.0%, an annualized estimate of how much the market expects KKR stock to move.

How many KKR option expiration dates are there?

KKR has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.