Lithia Motors (LAD) Options Chain
NYSE: LADConsumer DiscretionaryRetail-Auto Dealers and Gas StationsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $288.87
- Put/call ratio (volume)
- 0.26
- Open interest (C / P)
- 0 / 0
LAD options summary
The LAD options chain for the October 16, 2026 expiration lists 14 call and 12 put contracts, with 7 days until expiration. The most open interest sits at the $270.00 call (0 contracts) and the $220.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
LAD options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 220.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 260.00 | 0.00 | 0.00 | 0.30 | |||||
| 48.76 | 0.00 | 0.00 | 270.00 | — | — | — | |||||
| — | — | — | 280.00 | 0.00 | 0.00 | 4.00 | |||||
| — | — | — | 290.00 | 0.00 | 0.00 | 8.50 | |||||
| 2.00 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 12.30 | |||||
| 0.85 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 8.80 | |||||
| 2.27 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 27.00 | |||||
| 0.85 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 22.23 | |||||
| 0.35 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 6.40 | |||||
| 2.90 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 42.29 | |||||
| 0.15 | 0.00 | 0.00 | 360.00 | 0.00 | 0.00 | 52.09 | |||||
| 0.15 | 0.00 | 0.00 | 370.00 | — | — | — | |||||
| 0.76 | 0.00 | 0.00 | 380.00 | — | — | — | |||||
| 2.26 | 0.00 | 0.00 | 400.00 | — | — | — | |||||
| 2.17 | 0.00 | 0.00 | 410.00 | — | — | — | |||||
| 3.00 | 0.00 | 0.00 | 420.00 | — | — | — | |||||
| 2.03 | 0.00 | 0.00 | 430.00 | — | — | — | |||||
| — | — | — | 450.00 | 0.00 | 0.00 | 83.50 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
How many LAD option expiration dates are there?
LAD has 6 listed expiration dates, from Oct 16, 2026 to Jun 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.