Lithia Motors (LAD) Options Chain

NYSE: LADConsumer DiscretionaryRetail-Auto Dealers and Gas StationsUSD

290.24+1.37 (+0.47%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $290.24
Put/call ratio (OI): 2.18
Put/call ratio (volume): 2.22
ATM implied volatility: 45.8%
Expected move: ±$44.01
Open interest (C / P): 507 / 1.11K

LAD options summary

The LAD options chain for the November 20, 2026 expiration lists 30 call and 32 put contracts, with 40 days until expiration. Open interest stands at 507 calls and 1,107 puts, a put/call ratio of 2.18, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $290.00 strike is 45.8%, which implies the market expects a move of about ±$44.01 (15.2%) in Lithia Motors stock by expiration.

The most open interest sits at the $270.00 call (85 contracts) and the $270.00 put (325 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

LAD options chain · November 20, 2026

LAD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	—	137.40	133.00	137.10	130.00	—	—	—	—	—	—
—	—	—	—	—	—	140.00	0.00	0.00	0.45	50.0%	—	0
1	—	—	121.00	140.00	143.60	145.00	—	—	—	—	—	—
—	—	—	—	—	—	150.00	0.00	4.10	3.80	124.2%	1	2
—	—	—	—	—	—	155.00	0.00	0.00	2.45	50.0%	—	0
—	—	—	—	—	—	160.00	0.00	4.00	2.65	113.0%	1	3
—	—	—	—	—	—	165.00	0.00	2.90	0.75	101.0%	1	13
—	—	—	—	—	—	170.00	0.00	4.20	2.40	104.3%	1	7
—	—	—	—	—	—	175.00	0.00	4.30	3.20	100.1%	1	2
—	—	—	—	—	—	180.00	0.05	4.40	3.00	96.1%	1	4
0	1	—	195.50	0.00	0.00	185.00	0.05	4.50	3.40	92.0%	—	1
—	—	—	—	—	—	190.00	0.00	3.00	1.05	79.7%	1	246
—	—	—	—	—	—	195.00	0.50	4.90	5.00	86.7%	1	5
—	—	—	—	—	—	200.00	0.10	5.00	3.90	81.1%	1	53
—	—	—	—	—	—	210.00	2.00	6.20	6.90	82.8%	2	4
—	—	—	—	—	—	220.00	0.00	0.00	5.40	12.5%	2	0
0	3	—	53.10	0.00	0.00	230.00	0.00	0.00	21.20	12.5%	—	0
0	13	—	48.00	0.00	0.00	240.00	1.15	6.00	7.50	53.9%	1	5
10	1	133.0%	36.20	68.50	72.20	250.00	2.20	5.70	4.00	54.4%	20	278
51	50	275.1%	82.30	112.10	114.90	260.00	3.60	7.90	4.90	52.8%	1	72
85	126	51.4%	32.80	27.70	31.00	270.00	6.50	10.50	6.20	50.6%	478	325
20	1	288.0%	123.70	109.20	112.50	280.00	9.90	13.50	9.95	47.7%	1	27
78	10	44.8%	16.10	14.90	17.50	290.00	15.20	18.00	18.90	46.8%	1	5
LAD $290.24
36	1	44.8%	10.00	10.30	13.20	300.00	19.30	23.00	15.00	44.9%	3	7
11	2	45.4%	7.10	6.60	10.00	310.00	25.70	30.00	20.50	46.1%	1	21
24	6	44.5%	6.30	4.10	7.00	320.00	33.70	37.40	20.60	46.5%	1	6
14	1	48.0%	4.70	2.05	6.00	330.00	41.20	45.50	11.00	47.2%	2	3
14	1	48.6%	3.95	0.80	4.50	340.00	12.80	15.20	31.20	—	2	2
8	2	50.7%	2.17	0.35	3.70	350.00	58.90	63.10	48.81	49.2%	1	8
18	2	53.8%	1.40	0.05	3.30	360.00	68.30	72.40	55.75	50.6%	2	0
53	4	56.6%	3.30	0.00	2.95	370.00	—	—	—	—	—	—
14	2	54.0%	2.92	0.00	3.60	380.00	0.00	0.00	31.90	—	4	0
7	5	54.6%	1.55	0.00	2.75	390.00	—	—	—	—	—	—
52	1	57.7%	12.60	0.00	2.65	400.00	31.00	34.70	25.97	—	—	6
1	1	64.6%	12.50	0.00	3.50	410.00	95.10	100.00	91.60	—	—	1
0	2	25.0%	9.82	0.00	0.00	420.00	99.00	103.50	115.40	—	—	1
0	1	25.0%	10.57	0.00	0.00	430.00	—	—	—	—	—	—
1	—	99.3%	2.65	4.10	7.80	440.00	—	—	—	—	—	—
3	1	77.0%	4.60	0.00	3.40	450.00	—	—	—	—	—	—
0	1	25.0%	1.00	0.00	0.00	470.00	—	—	—	—	—	—
3	1	85.6%	0.05	0.00	3.40	480.00	—	—	—	—	—	—
1	—	101.4%	4.50	0.00	4.60	520.00	—	—	—	—	—	—
1	—	110.6%	2.40	0.00	3.60	580.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the LAD put/call ratio?

For the November 20, 2026 expiration, the LAD put/call ratio based on open interest is 2.18 (1,107 puts vs 507 calls), and 2.22 based on today's volume. A ratio above 1 means more puts than calls.

What is LAD's implied volatility?

At-the-money implied volatility for LAD options expiring November 20, 2026 is about 45.8%, an annualized estimate of how much the market expects Lithia Motors stock to move.

How many LAD option expiration dates are there?

LAD has 6 listed expiration dates, from Oct 16, 2026 to Jun 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.