Levi Strauss (LEVI) Options Chain

NYSE: LEVIConsumer DiscretionaryApparelUSD

18.70-0.35 (-1.84%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $18.70
Put/call ratio (OI): 1.14
Put/call ratio (volume): 0.82
ATM implied volatility: 32.1%
Expected move: ±$3.08
Open interest (C / P): 6.53K / 7.48K

LEVI options summary

The LEVI options chain for the January 15, 2027 expiration lists 24 call and 21 put contracts, with 96 days until expiration. Open interest stands at 6,533 calls and 7,476 puts, a put/call ratio of 1.14, which is fairly balanced between calls and puts. At-the-money implied volatility near the $19.00 strike is 32.1%, which implies the market expects a move of about ±$3.08 (16.5%) in Levi Strauss stock by expiration.

The most open interest sits at the $22.00 call (1.62K contracts) and the $20.00 put (2.30K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

LEVI options chain · January 15, 2027

LEVI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	86	1043.8%	21.35	17.90	19.40	3.00	—	—	—	—	—	—
1	2	464.1%	19.31	15.90	17.40	5.00	0.00	0.00	0.05	50.0%	17	0
1	1	50.0%	10.80	10.00	11.40	8.00	0.00	0.05	0.01	75.8%	1	35
47	25	115.6%	9.60	8.00	9.30	10.00	0.00	0.05	0.05	57.4%	3	27
—	—	—	—	—	—	12.00	0.00	0.40	0.05	63.9%	6	16
235	50	61.1%	6.83	5.40	6.00	13.00	0.00	0.40	0.01	54.5%	42	1,401
—	—	—	—	—	—	14.00	0.00	0.25	0.15	48.7%	50	122
167	3	42.5%	4.91	3.50	4.00	15.00	0.05	0.35	0.15	44.8%	3	161
6	1	37.6%	4.50	2.80	3.10	16.00	0.05	0.40	0.35	37.6%	1	6
303	1	37.9%	2.21	2.05	2.40	17.00	0.45	0.65	0.60	36.3%	61	1,142
176	18	32.3%	1.53	1.55	1.60	18.00	0.80	0.90	0.89	32.3%	2	122
LEVI $18.70
25	40	32.1%	1.06	0.90	1.10	19.00	1.25	1.40	1.35	32.1%	23	84
949	231	31.3%	0.65	0.60	0.70	20.00	1.90	2.05	1.89	32.7%	178	2,301
97	2	31.5%	0.38	0.35	0.45	21.00	2.45	3.00	2.46	39.2%	8	95
1,619	12	32.5%	0.20	0.20	0.30	22.00	3.50	3.80	3.62	39.6%	1	1,785
293	10	33.4%	0.50	0.10	0.20	23.00	4.10	4.80	2.82	45.4%	10	12
112	10	35.3%	0.20	0.05	0.15	24.00	2.75	3.70	1.96	—	—	101
1,138	1	35.9%	0.10	0.00	0.10	25.00	3.70	4.20	2.46	—	8	50
27	1	56.1%	0.45	0.00	0.40	26.00	4.20	5.20	3.02	—	—	4
964	1	50.0%	0.05	0.00	0.40	27.00	0.00	0.00	5.80	—	1	0
22	1	52.0%	0.06	0.00	0.35	28.00	—	—	—	—	—	—
74	4	55.2%	0.43	0.00	0.35	29.00	—	—	—	—	—	—
155	7	58.3%	0.05	0.00	0.35	30.00	8.50	9.70	8.50	—	2	12
11	1	64.7%	0.75	0.00	0.45	31.00	—	—	—	—	—	—
6	3	67.6%	0.55	0.00	0.45	32.00	—	—	—	—	—	—
105	1	71.9%	0.05	0.00	0.35	35.00	11.40	14.30	13.75	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the LEVI put/call ratio?

For the January 15, 2027 expiration, the LEVI put/call ratio based on open interest is 1.14 (7,476 puts vs 6,533 calls), and 0.82 based on today's volume. A ratio above 1 means more puts than calls.

What is LEVI's implied volatility?

At-the-money implied volatility for LEVI options expiring January 15, 2027 is about 32.1%, an annualized estimate of how much the market expects Levi Strauss stock to move.

How many LEVI option expiration dates are there?

LEVI has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.