L3Harris Technologies (LHX) Options Chain

NYSE: LHXIndustrialsIndustrial Machinery/ComponentsUSD

236.97+0.05 (+0.02%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $236.97
Put/call ratio (OI): 0.26
Put/call ratio (volume): 1.03
ATM implied volatility: 27.6%
Expected move: ±$7.64
Open interest (C / P): 4.65K / 1.22K

LHX options summary

The LHX options chain for the October 16, 2026 expiration lists 29 call and 22 put contracts, with 5 days until expiration. Open interest stands at 4,650 calls and 1,223 puts, a put/call ratio of 0.26, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $237.50 strike is 27.6%, which implies the market expects a move of about ±$7.64 (3.2%) in L3Harris Technologies stock by expiration.

The most open interest sits at the $260.00 call (1.54K contracts) and the $250.00 put (389 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

LHX options chain · October 16, 2026

LHX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	454.9%	100.84	85.20	89.30	170.00	—	—	—	—	—	—
—	—	—	—	—	—	190.00	0.00	0.10	0.05	71.3%	3	3
3	2	104.6%	37.63	35.40	38.40	200.00	—	—	—	—	—	—
—	—	—	—	—	—	210.00	0.00	0.35	0.60	50.6%	1	8
—	—	—	—	—	—	215.00	0.00	0.25	0.12	45.1%	2	2
—	—	—	—	—	—	220.00	0.00	0.35	0.10	39.1%	5	28
2	1	54.8%	17.90	13.70	16.10	222.50	—	—	—	—	—	—
—	—	—	—	—	—	225.00	0.15	0.35	0.25	29.7%	4	61
—	—	—	—	—	—	227.50	0.30	0.80	0.50	32.0%	1	48
26	1	40.5%	5.90	6.40	9.10	230.00	0.60	0.95	0.85	28.0%	4	244
—	—	—	—	—	—	232.50	1.05	1.70	1.30	29.1%	3	19
17	11	27.5%	4.10	3.80	4.40	235.00	1.85	2.30	2.00	26.4%	10	40
LHX $236.97
17	17	27.7%	2.75	2.60	3.10	237.50	3.00	3.60	3.30	27.4%	8	30
32	6	26.6%	1.75	1.55	1.95	240.00	4.50	5.30	4.68	29.4%	12	341
16	12	26.9%	1.25	0.30	1.25	242.50	6.20	7.00	7.90	29.2%	1	1
95	18	28.3%	0.71	0.55	0.85	245.00	7.20	9.80	9.22	38.5%	75	9
71	4	32.2%	0.45	0.20	0.75	247.50	—	—	—	—	—	—
411	10	30.0%	0.25	0.15	0.35	250.00	12.00	14.50	12.30	46.6%	1	389
12	3	32.9%	0.20	0.05	0.30	252.50	—	—	—	—	—	—
667	2	35.4%	0.15	0.00	0.25	255.00	17.00	19.90	21.04	61.9%	6	0
13	1	50.4%	0.56	0.00	1.50	257.50	—	—	—	—	—	—
1,543	5	47.0%	0.06	0.00	0.40	260.00	21.70	24.30	22.00	63.3%	1	0
5	—	58.7%	0.25	0.00	1.50	262.50	—	—	—	—	—	—
70	1	62.6%	0.05	0.00	1.50	265.00	—	—	—	—	—	—
9	—	66.5%	0.55	0.00	1.50	267.50	—	—	—	—	—	—
336	14	66.2%	0.19	0.00	1.15	270.00	31.80	34.90	30.61	58.7%	2	0
6	4	77.6%	0.25	0.00	1.50	275.00	—	—	—	—	—	—
177	45	84.6%	0.41	0.00	1.50	280.00	41.60	45.10	30.55	71.5%	3	0
354	24	64.3%	0.01	0.00	0.10	290.00	51.80	54.90	40.45	83.5%	8	0
113	2	80.1%	0.10	0.00	0.20	300.00	61.80	64.20	62.40	121.4%	80	0
351	2	76.6%	0.05	0.00	0.05	310.00	71.80	74.90	49.05	105.4%	11	0
264	5	101.2%	0.08	0.00	0.25	320.00	0.00	0.00	49.90	—	2	0
28	18	171.1%	0.11	0.00	3.50	330.00	—	—	—	—	—	—
9	2	185.7%	0.13	0.00	3.80	340.00	—	—	—	—	—	—
0	25	50.0%	1.15	0.00	0.00	350.00	—	—	—	—	—	—
3	—	207.4%	0.65	0.00	1.50	400.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the LHX put/call ratio?

For the October 16, 2026 expiration, the LHX put/call ratio based on open interest is 0.26 (1,223 puts vs 4,650 calls), and 1.03 based on today's volume. A ratio above 1 means more puts than calls.

What is LHX's implied volatility?

At-the-money implied volatility for LHX options expiring October 16, 2026 is about 27.6%, an annualized estimate of how much the market expects L3Harris Technologies stock to move.

How many LHX option expiration dates are there?

LHX has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.