L3Harris Technologies (LHX) Options Chain

NYSE: LHXIndustrialsIndustrial Machinery/ComponentsUSD

236.97+0.05 (+0.02%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $236.97
Put/call ratio (OI): 0.49
Put/call ratio (volume): 0.67
ATM implied volatility: 29.9%
Expected move: ±$80.22
Open interest (C / P): 2.81K / 1.37K

LHX options summary

The LHX options chain for the January 21, 2028 expiration lists 45 call and 32 put contracts, with 468 days until expiration. Open interest stands at 2,809 calls and 1,372 puts, a put/call ratio of 0.49, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $240.00 strike is 29.9%, which implies the market expects a move of about ±$80.22 (33.9%) in L3Harris Technologies stock by expiration.

The most open interest sits at the $300.00 call (672 contracts) and the $280.00 put (401 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

LHX options chain · January 21, 2028

LHX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	140.00	0.00	3.50	1.55	36.3%	—	1
27	2	41.4%	95.00	94.80	98.50	145.00	0.00	3.70	1.70	34.8%	2	11
28	1	41.2%	91.00	90.70	94.50	150.00	0.00	3.00	2.70	31.1%	2	8
8	1	40.3%	98.00	86.80	90.20	155.00	0.00	5.00	2.95	34.0%	—	1
69	5	39.5%	110.00	82.20	86.00	160.00	—	—	—	—	—	—
21	1	39.0%	102.70	78.50	82.00	165.00	1.65	5.50	3.90	31.2%	1	2
8	1	38.4%	80.70	74.50	78.00	170.00	0.00	0.00	2.60	6.3%	1	0
0	6	—	122.50	0.00	0.00	175.00	3.30	7.20	5.80	30.3%	10	110
24	1	36.8%	78.90	66.60	70.00	180.00	2.50	6.20	5.50	26.8%	—	1
24	9	37.2%	68.60	62.00	67.00	185.00	5.30	9.00	5.80	29.1%	—	1
26	10	36.2%	62.00	58.50	63.00	190.00	6.50	10.50	8.49	29.2%	1	14
27	1	35.7%	59.77	55.50	59.50	195.00	7.90	10.90	10.10	27.7%	1	10
424	3	35.1%	53.00	53.50	56.00	200.00	9.20	13.00	10.60	28.2%	47	78
29	2	34.8%	43.60	46.50	50.00	210.00	12.60	16.50	15.78	27.8%	14	39
60	1	35.0%	43.40	40.00	45.00	220.00	16.50	20.00	17.51	26.9%	7	59
62	1	33.7%	38.20	35.50	39.00	230.00	20.00	24.50	23.06	26.5%	1	23
LHX $236.97
71	9	33.8%	33.60	30.50	34.70	240.00	25.00	29.50	27.25	26.0%	2	125
150	2	33.4%	27.66	26.50	30.40	250.00	30.50	35.00	33.00	25.6%	1	231
163	1	33.2%	25.00	23.80	26.70	260.00	36.50	41.00	38.85	25.0%	4	37
72	2	33.1%	22.60	20.00	23.50	270.00	43.50	47.50	39.45	24.5%	3	41
46	1	33.0%	18.99	16.80	20.50	280.00	50.00	55.00	56.90	24.5%	2	401
119	2	32.4%	15.60	14.30	17.50	290.00	58.20	61.60	53.48	23.1%	3	51
672	8	31.2%	13.80	12.90	14.10	300.00	66.20	69.50	70.25	22.5%	1	30
61	15	32.0%	12.90	11.50	13.00	310.00	74.60	78.00	64.50	22.3%	1	14
28	3	32.8%	9.90	8.40	12.00	320.00	52.00	56.00	47.00	—	1	35
26	5	32.8%	8.40	8.10	10.50	330.00	92.60	96.00	97.60	22.1%	1	29
41	6	31.5%	7.40	6.90	8.20	340.00	58.50	63.00	68.11	—	1	6
159	7	32.5%	6.20	4.70	7.80	350.00	112.00	115.00	92.00	22.5%	2	14
44	3	33.2%	7.20	3.40	7.30	360.00	120.50	125.50	120.00	24.9%	2	0
22	1	33.4%	5.45	2.60	6.50	370.00	130.50	135.50	115.00	26.1%	2	0
33	4	33.0%	4.60	3.00	5.50	380.00	0.00	0.00	68.20	—	10	0
36	3	33.9%	4.20	1.30	5.30	390.00	—	—	—	—	—	—
51	2	34.2%	3.00	0.75	4.80	400.00	—	—	—	—	—	—
27	1	34.7%	3.45	0.35	4.50	410.00	—	—	—	—	—	—
14	1	39.3%	7.50	2.50	6.50	420.00	—	—	—	—	—	—
0	1	12.5%	29.00	0.00	0.00	430.00	—	—	—	—	—	—
37	1	36.3%	2.60	0.00	3.80	440.00	—	—	—	—	—	—
40	15	36.8%	3.12	0.00	3.60	450.00	138.50	143.50	150.23	—	1	0
7	3	39.6%	4.90	0.50	4.50	460.00	—	—	—	—	—	—
17	32	39.9%	4.40	0.50	4.20	470.00	—	—	—	—	—	—
0	—	12.5%	23.55	0.00	0.00	480.00	—	—	—	—	—	—
4	5	50.9%	9.70	4.50	9.50	490.00	—	—	—	—	—	—
31	1	40.0%	2.00	0.00	3.20	500.00	—	—	—	—	—	—
1	1	41.6%	3.40	0.00	3.50	510.00	—	—	—	—	—	—
0	3	12.5%	1.68	0.00	0.00	530.00	—	—	—	—	—	—
0	1	12.5%	2.25	0.00	0.00	540.00	235.50	240.50	239.19	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the LHX put/call ratio?

For the January 21, 2028 expiration, the LHX put/call ratio based on open interest is 0.49 (1,372 puts vs 2,809 calls), and 0.67 based on today's volume. A ratio above 1 means more puts than calls.

What is LHX's implied volatility?

At-the-money implied volatility for LHX options expiring January 21, 2028 is about 29.9%, an annualized estimate of how much the market expects L3Harris Technologies stock to move.

How many LHX option expiration dates are there?

LHX has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.