Macy's (M) Options Chain
NYSE: MConsumer DiscretionaryDepartment/Specialty Retail StoresUSD
22.67-0.12 (-0.53%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 13, 2026
- Days to expiration
- 34
- Share price
- $22.67
- Open interest (C / P)
- 0 / 43
M options summary
The M options chain for the November 13, 2026 expiration lists 6 call and 9 put contracts, with 34 days until expiration.
Summary generated from market data by MetaCap's automated system. Methodology
M options chain · November 13, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 18.00 | — | — | 0.74 | |||||
| — | — | — | 18.50 | — | — | 0.11 | |||||
| — | — | — | 19.00 | — | — | 0.10 | |||||
| — | — | — | 20.00 | — | — | 0.27 | |||||
| — | — | — | 20.50 | — | — | 0.58 | |||||
| — | — | — | 21.00 | 0.25 | 1.86 | 0.50 | |||||
| — | — | — | 21.50 | — | — | 0.54 | |||||
| — | — | — | 22.00 | — | — | 0.76 | |||||
| 1.20 | — | — | 22.50 | — | — | 0.99 | |||||
| 1.18 | — | — | 23.00 | — | — | — | |||||
| 0.82 | — | — | 23.50 | — | — | — | |||||
| 0.75 | — | — | 24.00 | — | — | — | |||||
| 0.50 | — | — | 24.50 | — | — | — | |||||
| 0.50 | — | — | 25.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
How many M option expiration dates are there?
M has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.