Macy's (M) Options Chain
NYSE: MConsumer DiscretionaryDepartment/Specialty Retail StoresUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jun 17, 2027
- Days to expiration
- 249
- Share price
- $22.67
- Put/call ratio (OI)
- 1.23
- Put/call ratio (volume)
- 0.35
- Expected move
- ±$10.83
- Open interest (C / P)
- 1.95K / 2.40K
M options summary
The M options chain for the June 17, 2027 expiration lists 7 call and 5 put contracts, with 249 days until expiration. Open interest stands at 1,947 calls and 2,398 puts, a put/call ratio of 1.23, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $25.00 strike is 57.8%, which implies the market expects a move of about ±$10.83 (47.8%) in Macy's stock by expiration.
The most open interest sits at the $30.00 call (793 contracts) and the $15.00 put (1.12K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
M options chain · June 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 18.44 | 0.00 | 0.00 | 5.00 | — | — | — | |||||
| 13.76 | 0.00 | 0.00 | 10.00 | 0.00 | 0.14 | 0.09 | |||||
| 7.95 | 7.05 | 9.10 | 15.00 | 0.38 | 0.64 | 0.50 | |||||
| 4.85 | 3.50 | 5.15 | 20.00 | 1.01 | 2.51 | 2.06 | |||||
| 2.30 | 1.51 | 3.30 | 25.00 | 3.15 | 5.90 | 5.60 | |||||
| 1.21 | 0.01 | 1.62 | 30.00 | 6.80 | 9.95 | 8.12 | |||||
| 0.64 | 0.01 | 0.93 | 35.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the M put/call ratio?
For the June 17, 2027 expiration, the M put/call ratio based on open interest is 1.23 (2,398 puts vs 1,947 calls), and 0.35 based on today's volume. A ratio above 1 means more puts than calls.
What is M's implied volatility?
At-the-money implied volatility for M options expiring June 17, 2027 is about 57.8%, an annualized estimate of how much the market expects Macy's stock to move.
How many M option expiration dates are there?
M has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.