Matson (MATX) Options Chain

NYSE: MATXConsumer DiscretionaryMarine TransportationUSD

225.67-2.12 (-0.93%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $225.67
Put/call ratio (OI): 0.11
Put/call ratio (volume): 0.65
ATM implied volatility: 38.4%
Expected move: ±$37.39
Open interest (C / P): 447 / 50

MATX options summary

The MATX options chain for the December 18, 2026 expiration lists 15 call and 16 put contracts, with 68 days until expiration. Open interest stands at 447 calls and 50 puts, a put/call ratio of 0.11, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $230.00 strike is 38.4%, which implies the market expects a move of about ±$37.39 (16.6%) in Matson stock by expiration.

The most open interest sits at the $220.00 call (152 contracts) and the $150.00 put (10 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MATX options chain · December 18, 2026

MATX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	90.00	0.00	2.20	0.55	119.2%	—	1
—	—	—	—	—	—	140.00	0.00	0.00	5.55	25.0%	—	0
—	—	—	—	—	—	145.00	0.45	4.70	4.02	76.7%	—	1
0	1	72.4%	59.55	76.80	79.80	150.00	0.00	2.55	3.13	60.8%	6	10
—	—	—	—	—	—	155.00	0.00	0.00	9.20	12.5%	1	0
—	—	—	—	—	—	165.00	0.00	4.00	8.52	54.6%	—	7
—	—	—	—	—	—	170.00	0.30	4.50	6.20	53.2%	1	2
—	—	—	—	—	—	180.00	0.90	2.35	2.00	44.6%	1	2
5	3	54.2%	52.54	42.80	46.00	185.00	2.95	5.30	10.60	54.0%	—	1
1	—	52.8%	25.09	38.80	41.90	190.00	—	—	—	—	—	—
—	—	—	—	—	—	195.00	1.90	4.60	4.10	42.0%	1	6
8	1	45.1%	44.20	29.50	32.50	200.00	2.80	6.00	5.14	42.3%	1	6
6	4	42.6%	31.90	22.20	25.10	210.00	5.50	8.50	8.20	39.9%	1	3
152	1	42.0%	22.07	16.40	19.20	220.00	11.70	14.50	25.50	44.5%	3	1
MATX $225.67
104	1	40.2%	12.43	11.40	13.80	230.00	14.30	16.70	13.90	36.6%	—	10
100	1	39.0%	9.40	7.50	9.60	240.00	—	—	—	—	—	—
36	3	38.6%	8.20	4.10	6.60	250.00	—	—	—	—	—	—
12	5	38.6%	9.50	2.00	4.50	260.00	—	—	—	—	—	—
4	—	42.5%	4.90	0.55	4.00	270.00	—	—	—	—	—	—
—	—	—	—	—	—	280.00	0.00	0.00	66.80	—	—	0
2	1	40.7%	1.90	0.00	1.60	290.00	—	—	—	—	—	—
6	1	42.3%	1.90	0.10	1.25	300.00	—	—	—	—	—	—
4	1	51.6%	1.25	0.00	2.10	310.00	—	—	—	—	—	—
7	3	57.4%	0.85	0.00	2.45	320.00	92.60	95.90	90.50	51.8%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MATX put/call ratio?

For the December 18, 2026 expiration, the MATX put/call ratio based on open interest is 0.11 (50 puts vs 447 calls), and 0.65 based on today's volume. A ratio above 1 means more puts than calls.

What is MATX's implied volatility?

At-the-money implied volatility for MATX options expiring December 18, 2026 is about 38.4%, an annualized estimate of how much the market expects Matson stock to move.

How many MATX option expiration dates are there?

MATX has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.