Matson (MATX) Options Chain
NYSE: MATXConsumer DiscretionaryMarine TransportationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 21, 2028
- Days to expiration
- 468
- Share price
- $225.67
- Put/call ratio (OI)
- 0.25
- Put/call ratio (volume)
- 0.42
- Expected move
- ±$111.03
- Open interest (C / P)
- 55 / 14
MATX options summary
The MATX options chain for the January 21, 2028 expiration lists 17 call and 11 put contracts, with 468 days until expiration. Open interest stands at 55 calls and 14 puts, a put/call ratio of 0.25, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $230.00 strike is 43.5%, which implies the market expects a move of about ±$111.03 (49.2%) in Matson stock by expiration.
The most open interest sits at the $190.00 call (30 contracts) and the $70.00 put (5 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MATX options chain · January 21, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 55.00 | 0.00 | 5.00 | 3.00 | |||||
| — | — | — | 65.00 | 0.50 | 5.50 | 4.75 | |||||
| — | — | — | 70.00 | 0.00 | 5.00 | 2.12 | |||||
| — | — | — | 80.00 | 0.85 | 5.30 | 3.13 | |||||
| — | — | — | 85.00 | 1.20 | 5.90 | 3.85 | |||||
| 20.50 | 31.50 | 35.90 | 90.00 | — | — | — | |||||
| 27.75 | 41.00 | 44.50 | 100.00 | — | — | — | |||||
| — | — | — | 110.00 | 0.75 | 3.80 | 2.20 | |||||
| — | — | — | 130.00 | 2.35 | 5.80 | 3.75 | |||||
| 50.00 | 40.00 | 45.00 | 135.00 | — | — | — | |||||
| 42.50 | 33.00 | 38.00 | 150.00 | — | — | — | |||||
| 54.30 | 0.00 | 0.00 | 160.00 | — | — | — | |||||
| 39.75 | 0.00 | 0.00 | 165.00 | — | — | — | |||||
| 34.37 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 35.83 | |||||
| 30.58 | 23.50 | 28.50 | 175.00 | 11.80 | 16.50 | 19.00 | |||||
| 70.00 | 66.80 | 71.00 | 180.00 | 15.00 | 19.50 | 20.10 | |||||
| 70.01 | 63.50 | 66.40 | 185.00 | — | — | — | |||||
| 63.20 | 60.00 | 63.30 | 190.00 | — | — | — | |||||
| 66.00 | 57.00 | 60.30 | 195.00 | — | — | — | |||||
| 59.50 | 54.00 | 57.40 | 200.00 | — | — | — | |||||
| 33.00 | 0.00 | 0.00 | 210.00 | — | — | — | |||||
| 46.00 | 43.50 | 46.90 | 220.00 | — | — | — | |||||
| 40.50 | 39.00 | 42.20 | 230.00 | — | — | — | |||||
| — | — | — | 270.00 | 57.30 | 60.50 | 58.80 | |||||
| 16.10 | 10.60 | 14.70 | 340.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MATX put/call ratio?
For the January 21, 2028 expiration, the MATX put/call ratio based on open interest is 0.25 (14 puts vs 55 calls), and 0.42 based on today's volume. A ratio above 1 means more puts than calls.
What is MATX's implied volatility?
At-the-money implied volatility for MATX options expiring January 21, 2028 is about 43.5%, an annualized estimate of how much the market expects Matson stock to move.
How many MATX option expiration dates are there?
MATX has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.