Merchants Bancorp (MBIN) Options Chain
NASDAQ: MBINFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 131
- Share price
- $48.92
- Put/call ratio (OI)
- 0.48
- Put/call ratio (volume)
- 0.07
- Expected move
- ±$15.53
- Open interest (C / P)
- 60 / 29
MBIN options summary
The MBIN options chain for the February 19, 2027 expiration lists 6 call and 6 put contracts, with 131 days until expiration. Open interest stands at 60 calls and 29 puts, a put/call ratio of 0.48, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $50.00 strike is 53.0%, which implies the market expects a move of about ±$15.53 (31.7%) in Merchants Bancorp stock by expiration.
The most open interest sits at the $60.00 call (47 contracts) and the $65.00 put (16 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MBIN options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 31.38 | 26.00 | 30.30 | 25.00 | — | — | — | |||||
| — | — | — | 30.00 | 0.00 | 1.85 | 0.55 | |||||
| 16.25 | 11.80 | 16.00 | 35.00 | 0.00 | 2.20 | 0.60 | |||||
| — | — | — | 45.00 | 0.60 | 4.10 | 1.70 | |||||
| 10.00 | 4.20 | 8.90 | 50.00 | 2.25 | 6.00 | 2.90 | |||||
| 1.40 | 0.00 | 2.80 | 60.00 | — | — | — | |||||
| 1.60 | 0.00 | 0.00 | 65.00 | 10.90 | 14.50 | 12.41 | |||||
| 0.35 | 0.00 | 1.75 | 70.00 | 15.40 | 19.50 | 15.30 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MBIN put/call ratio?
For the February 19, 2027 expiration, the MBIN put/call ratio based on open interest is 0.48 (29 puts vs 60 calls), and 0.07 based on today's volume. A ratio above 1 means more puts than calls.
What is MBIN's implied volatility?
At-the-money implied volatility for MBIN options expiring February 19, 2027 is about 53.0%, an annualized estimate of how much the market expects Merchants Bancorp stock to move.
How many MBIN option expiration dates are there?
MBIN has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.