Merchants Bancorp (MBIN) Options Chain
NASDAQ: MBINFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 223
- Share price
- $48.92
- Put/call ratio (OI)
- 0.55
- Expected move
- ±$23.28
- Open interest (C / P)
- 11 / 6
MBIN options summary
The MBIN options chain for the May 21, 2027 expiration lists 2 call and 3 put contracts, with 223 days until expiration. Open interest stands at 11 calls and 6 puts, a put/call ratio of 0.55, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $40.00 strike is 60.9%, which implies the market expects a move of about ±$23.28 (47.6%) in Merchants Bancorp stock by expiration.
The most open interest sits at the $70.00 call (10 contracts) and the $35.00 put (3 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MBIN options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 30.00 | 0.00 | 2.40 | 0.70 | |||||
| — | — | — | 35.00 | 0.00 | 3.20 | 0.95 | |||||
| 14.97 | 10.20 | 14.00 | 40.00 | 0.00 | 4.20 | 1.55 | |||||
| 0.50 | 0.00 | 2.50 | 70.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MBIN put/call ratio?
For the May 21, 2027 expiration, the MBIN put/call ratio based on open interest is 0.55 (6 puts vs 11 calls). A ratio above 1 means more puts than calls.
What is MBIN's implied volatility?
At-the-money implied volatility for MBIN options expiring May 21, 2027 is about 60.9%, an annualized estimate of how much the market expects Merchants Bancorp stock to move.
How many MBIN option expiration dates are there?
MBIN has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.