Meta Platforms (META) Options Chain

NASDAQ: METATechnologyComputer Software: Programming Data ProcessingUSD

718.67-2.22 (-0.31%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $718.67
Put/call ratio (OI): 0.49
Put/call ratio (volume): 1.05
ATM implied volatility: 41.5%
Expected move: ±$440.55
Open interest (C / P): 75.76K / 37.36K

META options summary

The META options chain for the December 15, 2028 expiration lists 165 call and 163 put contracts, with 796 days until expiration. Open interest stands at 75,761 calls and 37,359 puts, a put/call ratio of 0.49, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $720.00 strike is 41.5%, which implies the market expects a move of about ±$440.55 (61.3%) in Meta Platforms stock by expiration.

The most open interest sits at the $1,480.00 call (4.66K contracts) and the $500.00 put (3.50K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

META options chain · December 15, 2028

META calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4,391	14	174.0%	720.82	711.00	718.00	5.00	0.00	0.03	0.01	106.3%	1	54
947	10	153.0%	709.33	705.00	715.00	10.00	0.00	0.00	0.03	50.0%	1	0
77	2	123.4%	710.15	700.00	709.00	15.00	—	—	—	—	—	—
17	24	121.2%	714.50	695.00	705.00	20.00	—	—	—	—	—	—
12	4	112.0%	699.25	690.00	700.00	25.00	—	—	—	—	—	—
13	16	115.6%	705.80	686.00	696.00	30.00	—	—	—	—	—	—
10	20	108.9%	686.40	681.00	691.00	35.00	—	—	—	—	—	—
3	1	110.6%	537.90	677.00	687.00	40.00	0.00	0.51	0.19	75.7%	5	26
0	2	—	501.40	0.00	0.00	45.00	0.00	0.56	0.03	73.1%	3	51
2	1	—	635.90	535.00	545.00	50.00	0.00	0.61	0.26	70.8%	550	362
1	2	—	506.70	503.00	513.00	55.00	0.00	0.71	0.29	69.3%	10	35
2	2	102.3%	689.03	659.00	669.00	60.00	0.00	0.81	0.30	67.9%	544	354
—	—	—	—	—	—	65.00	0.06	0.52	0.30	63.1%	1	174
—	—	—	—	—	—	70.00	0.00	0.55	0.40	60.8%	1	62
0	1	—	500.85	0.00	0.00	75.00	0.02	0.78	1.49	61.5%	2	76
—	—	—	—	—	—	80.00	0.10	0.61	0.42	58.8%	5	108
—	—	—	—	—	—	85.00	0.00	0.00	0.78	25.0%	3	0
8	—	—	478.00	472.00	482.00	90.00	0.13	0.67	0.67	56.4%	2	12
1	—	92.7%	557.21	628.00	638.00	95.00	0.15	0.71	0.50	55.4%	1	12
14	1	90.2%	654.30	623.00	633.00	100.00	0.25	0.74	0.38	54.8%	4	2,561
19	2	90.0%	624.55	619.00	629.00	105.00	0.03	4.55	2.71	66.3%	1	9
23	22	87.7%	553.52	614.00	624.00	110.00	0.00	0.00	1.40	25.0%	2	0
6	8	87.5%	541.45	610.00	620.00	115.00	0.00	0.88	1.03	50.2%	2	4
23	2	87.3%	537.50	606.00	616.00	120.00	1.11	5.25	1.53	65.2%	1	8
18	12	85.2%	532.76	601.00	611.00	125.00	—	—	—	—	—	—
5	3	85.0%	527.64	597.00	607.00	130.00	0.46	1.07	0.87	50.2%	2	56
34	4	83.0%	598.45	592.00	602.00	135.00	0.44	2.14	1.40	52.7%	1	21
61	1	82.8%	589.50	588.00	598.00	140.00	0.01	2.28	1.30	50.7%	2	59
14	2	82.5%	513.73	584.00	594.00	145.00	0.56	2.40	1.28	51.5%	1	10
10	12	81.0%	599.15	580.20	588.15	150.00	0.00	2.53	1.01	54.9%	2	133
31	11	80.2%	593.62	575.80	583.80	155.00	0.71	1.49	1.03	49.5%	1	396
33	30	79.4%	590.40	571.45	579.40	160.00	0.80	2.82	1.55	53.6%	12	71
30	34	78.6%	585.80	567.05	575.05	165.00	0.92	1.65	2.22	48.2%	1	13
75	75	77.8%	582.05	562.70	570.65	170.00	1.00	1.80	1.50	47.9%	3	25
79	3	77.1%	589.03	560.20	564.50	175.00	1.10	1.74	1.89	46.7%	10	66
32	57	76.4%	573.02	555.85	560.15	180.00	1.30	2.05	1.85	47.0%	1	60
54	46	75.6%	567.91	551.50	555.80	185.00	0.01	3.75	2.01	51.1%	147	140
33	19	75.0%	564.25	547.20	551.50	190.00	1.50	3.95	2.47	50.7%	2	73
80	87	74.3%	559.95	542.90	547.15	195.00	1.65	2.51	2.34	45.9%	30	771
192	35	73.7%	556.48	538.60	542.85	200.00	2.00	2.50	2.16	45.0%	1	210
42	6	72.6%	547.35	530.05	534.60	210.00	2.32	3.10	3.31	45.0%	1	56
122	14	71.4%	524.97	521.95	525.60	220.00	2.71	3.35	4.10	44.0%	4	47
56	6	70.1%	522.37	513.05	517.20	230.00	3.15	4.05	3.85	44.0%	1	54
197	105	69.1%	521.92	504.60	509.05	240.00	3.65	4.60	4.10	43.5%	1	58
120	1	68.1%	505.90	496.40	500.50	250.00	4.35	5.15	4.60	42.9%	3	156
68	30	67.0%	505.97	487.90	492.00	260.00	5.00	5.85	5.40	42.6%	1	82
93	6	66.0%	497.75	479.65	483.70	270.00	5.70	6.55	6.00	42.1%	4	43
86	2	65.1%	478.48	471.45	475.45	280.00	6.30	7.35	7.00	41.8%	1	61
84	2	64.4%	464.02	463.30	467.65	290.00	7.10	8.20	8.10	41.4%	1	86
1,018	5	63.2%	461.90	455.50	458.10	300.00	8.20	9.00	8.50	40.9%	99	1,326
248	2	62.7%	451.63	447.25	451.10	310.00	9.00	10.15	9.23	40.8%	7	566
67	62	62.1%	443.35	439.30	443.60	320.00	10.20	11.00	10.23	40.2%	6	147
28	20	61.4%	441.21	431.50	435.70	330.00	11.15	12.10	12.07	39.9%	100	745
40	2	60.6%	427.40	423.75	427.60	340.00	12.45	13.40	13.50	39.7%	2	83
124	25	60.0%	419.39	416.05	419.95	350.00	13.70	15.00	14.60	39.6%	4	413
346	76	59.4%	412.00	408.50	412.35	360.00	15.15	16.25	17.50	39.2%	4	378
45	2	58.9%	439.67	401.05	405.15	370.00	16.60	17.60	16.56	38.9%	1	234
85	1	58.3%	409.22	393.65	397.45	380.00	18.25	19.30	21.75	38.7%	1	441
40	18	57.7%	393.23	386.35	390.10	390.00	20.00	21.05	19.65	38.5%	1	61
398	30	57.2%	385.90	379.15	382.90	400.00	21.70	23.20	22.65	38.4%	174	1,823
96	78	56.8%	378.84	372.10	375.80	410.00	23.60	25.20	26.56	38.3%	1	341
62	22	56.4%	371.68	365.55	368.55	420.00	25.65	27.30	26.65	38.1%	1	73
59	14	55.9%	364.52	358.20	361.90	430.00	27.95	29.45	27.40	37.9%	5	381
124	30	55.5%	357.70	351.85	354.75	440.00	30.20	31.55	30.90	37.6%	1	357
195	10	55.1%	351.10	345.15	348.05	450.00	32.50	33.90	32.51	37.4%	9	1,798
41	2	54.8%	342.17	338.20	341.75	460.00	34.75	36.75	34.35	37.4%	1	185
36	1	54.4%	345.88	331.75	335.20	470.00	37.35	38.95	37.90	37.0%	2	425
59	1	54.1%	339.61	325.35	328.80	480.00	40.25	42.05	39.40	37.0%	27	640
112	1	53.8%	325.00	319.05	322.50	490.00	42.75	44.35	43.60	36.7%	1	505
1,307	2	53.5%	314.00	313.15	316.35	500.00	46.10	48.10	46.90	36.8%	8	3,505
130	30	53.2%	328.11	306.80	310.20	510.00	48.95	51.00	49.10	36.6%	2	529
164	2	52.9%	312.13	300.85	304.20	520.00	52.20	53.70	53.20	36.3%	40	606
403	1	52.6%	319.68	295.00	298.35	530.00	55.80	57.10	54.12	36.1%	3	436
1,172	3	52.4%	290.46	289.20	292.55	540.00	59.05	61.00	58.82	36.1%	1	730
893	5	52.1%	287.20	283.80	286.55	550.00	62.10	64.55	63.05	36.0%	1	1,133
374	1	51.9%	296.50	278.00	281.35	560.00	66.15	68.35	63.00	35.9%	1	353
561	2	51.6%	275.09	272.55	275.70	570.00	69.35	71.90	67.50	35.7%	10	430
905	1	51.5%	270.10	267.20	270.70	580.00	72.85	75.85	75.60	35.6%	1	253
583	4	51.3%	267.00	261.95	265.40	590.00	76.80	80.05	77.45	35.5%	2	464
3,018	128	51.1%	261.42	257.15	259.60	600.00	81.15	83.70	80.97	35.2%	1	2,387
510	1	50.9%	254.05	251.75	255.15	610.00	84.95	87.60	86.20	35.0%	21	307
355	1	50.7%	246.65	246.80	249.80	620.00	89.20	92.80	90.10	35.1%	2	374
224	1	50.5%	250.25	241.95	244.95	630.00	93.95	96.45	94.35	34.7%	4	256
3,010	1	50.4%	242.95	237.15	240.15	640.00	98.65	101.45	99.80	34.7%	1	306
2,764	2	50.2%	237.20	232.50	235.50	650.00	103.00	106.25	104.00	34.6%	6	1,085
2,413	2	50.0%	252.90	227.90	230.85	660.00	107.25	111.05	109.00	34.5%	2	194
573	2	50.4%	231.00	223.45	226.65	670.00	112.95	115.65	116.96	34.3%	46	646
235	1	50.2%	220.41	219.05	222.25	680.00	116.95	120.75	121.43	34.2%	6	160
375	1	50.0%	230.00	214.70	217.60	690.00	122.40	125.85	120.25	34.0%	5	138
2,329	5	49.8%	213.92	210.65	213.10	700.00	127.50	130.85	128.15	33.9%	2	1,472
940	3	49.7%	210.04	206.35	209.15	710.00	132.25	135.90	128.22	33.7%	1	126
META $718.67
216	8	49.5%	205.20	202.45	204.80	720.00	137.55	141.00	140.90	33.5%	4	66
1,587	8	49.5%	201.90	198.30	201.10	730.00	142.95	146.80	142.50	33.4%	1	116
1,618	2	49.3%	197.34	194.70	196.90	740.00	149.60	152.20	143.50	33.2%	1	32
606	2	49.2%	193.56	191.05	193.00	750.00	154.65	159.05	155.37	33.4%	1	339
318	35	49.1%	191.17	187.15	189.45	760.00	159.70	163.80	162.74	33.0%	10	110
112	35	49.0%	187.37	183.55	185.80	770.00	165.50	169.55	169.70	32.8%	1	86
305	5	49.1%	185.90	179.70	182.65	780.00	172.60	176.00	168.25	32.8%	1	54
528	6	48.9%	191.33	176.20	178.95	790.00	177.55	182.10	180.75	32.7%	6	57
1,862	1	48.8%	176.85	172.75	175.40	800.00	184.75	188.20	178.25	32.5%	1	202
816	4	48.7%	170.65	169.60	172.00	810.00	190.25	193.60	192.65	32.2%	2	54
132	1	48.7%	170.03	166.10	168.80	820.00	196.10	200.05	204.61	32.1%	20	52
249	10	48.6%	169.83	162.90	165.75	830.00	203.05	206.95	206.67	32.1%	6	22
200	5	48.5%	174.18	159.75	162.40	840.00	208.55	213.70	212.25	32.0%	20	20
704	3	48.3%	159.46	157.05	158.75	850.00	215.80	220.85	210.15	32.0%	5	31
261	2	48.4%	159.32	153.65	156.20	860.00	222.60	228.05	231.50	31.9%	2	24
573	1	48.2%	164.55	151.10	152.95	870.00	228.35	234.85	232.38	31.8%	2	47
247	41	48.3%	183.90	147.80	150.55	880.00	235.90	241.95	245.55	31.7%	4	212
79	2	48.2%	159.50	145.30	147.45	890.00	241.95	248.55	251.94	31.5%	2	122
1,115	365	48.0%	144.45	142.60	144.45	900.00	250.60	255.20	250.20	31.3%	1	218
467	420	48.0%	138.75	139.90	141.75	910.00	257.05	261.90	259.55	31.1%	6	49
314	1	48.0%	142.65	136.85	139.30	920.00	264.00	268.95	265.09	30.9%	2	71
514	1	48.0%	140.15	134.25	136.70	930.00	271.45	277.00	327.50	30.9%	1	2
675	2	47.8%	133.20	132.15	133.90	940.00	278.80	284.35	279.30	30.8%	2	85
393	1	47.8%	130.95	129.70	131.45	950.00	285.80	291.45	288.54	30.6%	2	77
81	1	47.8%	144.38	126.80	129.25	960.00	293.80	298.10	289.51	30.2%	2	5
151	1	47.7%	139.00	124.80	126.60	970.00	301.35	306.75	298.93	30.4%	2	85
195	262	47.7%	137.10	122.35	124.45	980.00	307.75	313.85	297.87	30.1%	2	46
260	5	47.6%	124.15	120.20	122.00	990.00	315.40	320.75	314.41	29.7%	2	25
2,186	1	47.6%	120.98	118.15	119.65	1,000.00	323.15	328.45	323.00	29.6%	1	109
126	2	47.6%	117.94	115.40	117.75	1,010.00	330.95	336.35	326.03	29.4%	2	145
82	2	47.6%	115.84	113.70	115.60	1,020.00	338.85	345.10	339.72	29.5%	2	4
84	1	47.5%	116.10	111.60	113.50	1,030.00	346.75	353.25	353.05	29.4%	22	121
54	1	47.5%	118.00	109.55	111.45	1,040.00	354.75	360.80	355.30	29.1%	2	19
469	30	47.4%	112.02	107.55	109.25	1,050.00	362.85	368.10	352.25	28.7%	1	236
83	5	47.4%	114.65	105.55	107.20	1,060.00	371.00	376.20	374.21	28.6%	2	41
19	2	47.4%	130.70	103.65	105.55	1,070.00	379.15	385.00	387.97	28.6%	2	6
358	6	47.4%	110.70	101.75	103.65	1,080.00	386.00	396.00	396.18	29.3%	6	54
595	2	47.3%	105.00	99.90	101.55	1,090.00	395.80	402.05	404.86	28.4%	2	21
2,469	2	47.3%	101.26	98.05	99.75	1,100.00	404.15	410.40	406.68	28.2%	147	296
347	1	47.3%	100.00	96.30	98.05	1,110.00	413.35	418.60	414.23	28.0%	24	10
66	1	47.2%	99.30	94.60	96.30	1,120.00	421.05	427.25	428.55	27.9%	20	78
93	1	47.3%	94.60	92.55	94.75	1,130.00	429.60	435.00	432.55	27.4%	2	6
1,217	1	47.2%	93.68	91.25	92.95	1,140.00	437.00	447.00	425.53	28.5%	2	3
200	1	47.2%	91.02	89.65	91.30	1,150.00	446.75	454.65	433.60	28.0%	2	1
353	5	47.2%	99.28	88.00	89.80	1,160.00	596.00	606.00	563.44	64.1%	2	0
180	1	47.2%	90.00	86.45	88.25	1,170.00	464.25	472.15	471.89	27.7%	27	27
513	10	47.1%	96.95	84.90	86.75	1,180.00	473.05	481.00	473.95	27.5%	4	2
28	4	47.1%	94.90	83.60	85.25	1,190.00	481.95	489.75	482.92	27.3%	2	28
784	1	47.1%	84.95	82.10	83.60	1,200.00	490.85	498.80	473.75	27.2%	3	2
54	25	47.1%	117.00	80.80	82.45	1,210.00	499.95	507.70	487.90	27.1%	2	1
98	8	47.1%	92.55	79.30	80.90	1,220.00	508.85	516.80	492.88	27.0%	2	1
19	9	47.1%	111.85	77.95	79.55	1,230.00	517.95	525.85	524.22	26.8%	50	45
26	1	47.1%	78.48	76.60	78.20	1,240.00	527.05	535.00	527.62	26.7%	2	4
1,058	1	47.0%	82.50	75.30	76.60	1,250.00	536.20	544.10	539.69	26.5%	20	10
84	1	47.0%	90.00	73.95	75.55	1,260.00	696.00	706.00	664.29	67.7%	29	0
37	5	47.0%	75.97	72.70	74.30	1,270.00	554.70	562.60	562.16	26.3%	2	2
143	10	47.0%	104.20	71.30	73.05	1,280.00	563.95	571.85	562.23	26.1%	6	16
200	1	47.0%	95.19	70.35	71.85	1,290.00	573.30	581.20	567.66	26.0%	59	28
240	2	47.0%	70.45	68.85	70.55	1,300.00	582.65	590.40	578.50	25.8%	43	30
2,283	1	47.0%	68.05	67.90	69.50	1,310.00	592.10	599.75	591.61	25.6%	2	3
25	1	47.0%	66.70	66.90	68.45	1,320.00	601.55	609.35	595.66	25.6%	16	9
879	13	47.0%	76.20	65.70	67.20	1,330.00	611.00	618.90	615.40	25.6%	24	14
37	2	46.9%	80.13	64.50	66.05	1,340.00	620.50	628.45	625.20	25.5%	13	6
202	2	46.9%	98.70	63.55	64.85	1,350.00	630.10	637.75	632.38	25.2%	2	13
147	5	46.9%	71.60	62.40	63.95	1,360.00	639.65	647.65	638.37	25.3%	78	34
151	9	46.9%	71.45	61.35	62.90	1,370.00	648.85	657.65	641.95	25.6%	43	24
140	2	47.0%	71.12	60.15	61.95	1,380.00	658.50	667.25	664.05	25.5%	76	57
55	2	46.9%	72.90	59.35	60.90	1,390.00	668.45	676.75	650.33	25.3%	2	1
2,843	2	46.9%	59.63	58.35	59.80	1,400.00	678.30	686.45	677.25	25.2%	2	8
168	2	46.9%	67.60	57.45	58.95	1,410.00	688.25	696.20	679.35	25.2%	4	28
256	5	46.9%	57.23	56.45	58.00	1,420.00	698.40	704.90	692.66	24.2%	2	13
59	2	46.9%	65.04	55.70	57.15	1,430.00	708.35	715.50	702.30	25.0%	6	14
78	3	46.9%	85.25	54.65	56.20	1,440.00	718.25	725.25	712.23	24.9%	6	13
1,637	2	46.9%	56.14	53.60	55.30	1,450.00	728.50	734.85	721.57	24.7%	2	0
1,113	1	46.9%	63.06	53.05	54.45	1,460.00	738.50	744.75	731.33	24.8%	6	0
267	1	46.9%	60.68	52.25	53.65	1,470.00	748.80	754.45	741.30	24.6%	38	0
4,660	7	46.9%	52.50	51.25	52.75	1,480.00	758.95	764.30	755.10	24.7%	2	0
239	4	47.0%	51.50	50.45	52.10	1,490.00	768.60	774.30	766.35	24.8%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the META put/call ratio?

For the December 15, 2028 expiration, the META put/call ratio based on open interest is 0.49 (37,359 puts vs 75,761 calls), and 1.05 based on today's volume. A ratio above 1 means more puts than calls.

What is META's implied volatility?

At-the-money implied volatility for META options expiring December 15, 2028 is about 41.5%, an annualized estimate of how much the market expects Meta Platforms stock to move.

How many META option expiration dates are there?

META has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.