Mach Natural Resources (MNR) Options Chain
NYSE: MNREnergyOil & Gas ProductionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $10.73
- Put/call ratio (OI)
- 0.18
- Put/call ratio (volume)
- 2.15
- Expected move
- ±$2.42
- Open interest (C / P)
- 4.20K / 773
MNR options summary
The MNR options chain for the November 20, 2026 expiration lists 7 call and 8 put contracts, with 40 days until expiration. Open interest stands at 4,196 calls and 773 puts, a put/call ratio of 0.18, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $10.00 strike is 68.1%, which implies the market expects a move of about ±$2.42 (22.5%) in Mach Natural Resources stock by expiration.
The most open interest sits at the $12.50 call (2.99K contracts) and the $12.50 put (336 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MNR options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 8.80 | 6.60 | 10.00 | 2.50 | — | — | — | |||||
| 8.02 | 0.00 | 0.00 | 5.00 | — | — | — | |||||
| 3.09 | 1.70 | 4.90 | 7.50 | 0.00 | 0.95 | 0.61 | |||||
| 0.70 | 0.50 | 1.50 | 10.00 | 0.00 | 0.95 | 0.63 | |||||
| 0.05 | 0.00 | 0.10 | 12.50 | 1.65 | 3.30 | 2.56 | |||||
| 0.04 | 0.00 | 0.05 | 15.00 | 2.95 | 5.00 | 4.50 | |||||
| 0.99 | 0.00 | 0.75 | 17.50 | 5.30 | 8.50 | 6.80 | |||||
| — | — | — | 20.00 | 7.80 | 11.30 | 9.10 | |||||
| — | — | — | 22.50 | 10.30 | 13.60 | 12.00 | |||||
| — | — | — | 25.00 | 12.80 | 16.10 | 14.12 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MNR put/call ratio?
For the November 20, 2026 expiration, the MNR put/call ratio based on open interest is 0.18 (773 puts vs 4,196 calls), and 2.15 based on today's volume. A ratio above 1 means more puts than calls.
What is MNR's implied volatility?
At-the-money implied volatility for MNR options expiring November 20, 2026 is about 68.1%, an annualized estimate of how much the market expects Mach Natural Resources stock to move.
How many MNR option expiration dates are there?
MNR has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.