Mach Natural Resources (MNR) Options Chain

NYSE: MNREnergyOil & Gas ProductionUSD

10.73+0.06 (+0.56%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $10.73
Put/call ratio (OI): 2.71
Put/call ratio (volume): 1.02
ATM implied volatility: 47.4%
Expected move: ±$3.97
Open interest (C / P): 135 / 366

MNR options summary

The MNR options chain for the May 21, 2027 expiration lists 4 call and 6 put contracts, with 223 days until expiration. Open interest stands at 135 calls and 366 puts, a put/call ratio of 2.71, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $10.00 strike is 47.4%, which implies the market expects a move of about ±$3.97 (37.0%) in Mach Natural Resources stock by expiration.

The most open interest sits at the $10.00 call (60 contracts) and the $10.00 put (222 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MNR options chain · May 21, 2027

MNR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	2	107.8%	8.08	6.20	10.40	2.50	—	—	—	—	—	—
19	10	66.7%	3.30	2.70	3.90	7.50	0.00	0.95	0.60	57.2%	60	61
60	50	38.9%	0.90	0.60	1.65	10.00	0.65	1.45	1.20	55.9%	2	222
MNR $10.73
—	—	—	—	—	—	12.50	2.00	4.10	3.40	57.0%	40	71
54	50	57.7%	0.10	0.00	1.50	15.00	4.10	6.40	5.80	65.4%	10	10
—	—	—	—	—	—	17.50	6.60	9.20	7.81	83.3%	—	1
—	—	—	—	—	—	22.50	10.40	14.40	13.00	83.7%	2	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MNR put/call ratio?

For the May 21, 2027 expiration, the MNR put/call ratio based on open interest is 2.71 (366 puts vs 135 calls), and 1.02 based on today's volume. A ratio above 1 means more puts than calls.

What is MNR's implied volatility?

At-the-money implied volatility for MNR options expiring May 21, 2027 is about 47.4%, an annualized estimate of how much the market expects Mach Natural Resources stock to move.

How many MNR option expiration dates are there?

MNR has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.