Modine Manufacturing (MOD) Options Chain
NYSE: MODConsumer DiscretionaryAuto Parts:O.E.M.USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 41
- Share price
- $181.56
- Put/call ratio (OI)
- 0.42
- Put/call ratio (volume)
- 0.18
- Expected move
- ±$0.4746
- Open interest (C / P)
- 6.78K / 2.83K
MOD options summary
The MOD options chain for the November 20, 2026 expiration lists 42 call and 39 put contracts, with 41 days until expiration. Open interest stands at 6,777 calls and 2,835 puts, a put/call ratio of 0.42, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $180.00 strike is 0.8%, which implies the market expects a move of about ±$0.4746 (0.3%) in Modine Manufacturing stock by expiration.
The most open interest sits at the $260.00 call (1.55K contracts) and the $170.00 put (509 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MOD options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 85.00 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 1.05 | |||||
| 80.50 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.57 | |||||
| 156.10 | 85.00 | 88.10 | 105.00 | 0.00 | 0.00 | 1.07 | |||||
| 92.00 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 1.16 | |||||
| 120.72 | 75.50 | 79.30 | 115.00 | 0.00 | 0.00 | 1.20 | |||||
| 111.20 | 71.50 | 75.00 | 120.00 | 0.00 | 0.00 | 1.50 | |||||
| — | — | — | 125.00 | 0.00 | 0.00 | 1.90 | |||||
| — | — | — | 130.00 | 0.00 | 0.00 | 2.56 | |||||
| 66.20 | 63.90 | 66.50 | 135.00 | 0.00 | 0.00 | 4.50 | |||||
| 51.70 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 4.70 | |||||
| — | — | — | 145.00 | 0.00 | 0.00 | 5.52 | |||||
| 44.00 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 6.50 | |||||
| — | — | — | 155.00 | 0.00 | 0.00 | 8.02 | |||||
| 45.03 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 10.00 | |||||
| 50.80 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 11.30 | |||||
| 29.50 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 13.03 | |||||
| 28.50 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 16.47 | |||||
| 25.20 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 19.05 | |||||
| 22.68 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 21.00 | |||||
| 22.30 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 27.81 | |||||
| 19.47 | 0.00 | 0.00 | 195.00 | 0.00 | 0.00 | 20.62 | |||||
| 15.20 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 32.21 | |||||
| 13.90 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 33.80 | |||||
| 10.50 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 36.40 | |||||
| 8.33 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 46.06 | |||||
| 6.20 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 50.80 | |||||
| 5.50 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 65.10 | |||||
| 4.40 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 75.34 | |||||
| 5.50 | 0.00 | 0.00 | 270.00 | 47.10 | 51.10 | 56.90 | |||||
| 4.43 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 88.17 | |||||
| 1.90 | 0.00 | 0.00 | 290.00 | 97.00 | 100.40 | 85.25 | |||||
| 1.43 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 104.50 | |||||
| 1.25 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 132.00 | |||||
| 1.70 | 0.00 | 0.00 | 320.00 | — | — | — | |||||
| 3.30 | 0.00 | 0.00 | 330.00 | — | — | — | |||||
| 3.11 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 141.50 | |||||
| 2.70 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 97.99 | |||||
| 0.80 | 0.00 | 0.00 | 360.00 | — | — | — | |||||
| 0.48 | 0.00 | 0.00 | 370.00 | 0.00 | 0.00 | 109.98 | |||||
| 4.75 | 0.05 | 4.00 | 390.00 | 0.00 | 0.00 | 190.50 | |||||
| 0.50 | 0.00 | 0.00 | 400.00 | 0.00 | 0.00 | 200.50 | |||||
| 0.50 | 0.00 | 0.00 | 410.00 | — | — | — | |||||
| 4.10 | 0.00 | 3.90 | 420.00 | — | — | — | |||||
| 3.30 | 0.00 | 3.10 | 450.00 | 0.00 | 0.00 | 180.90 | |||||
| 0.05 | 0.00 | 0.00 | 460.00 | — | — | — | |||||
| 2.00 | 0.00 | 3.10 | 470.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MOD put/call ratio?
For the November 20, 2026 expiration, the MOD put/call ratio based on open interest is 0.42 (2,835 puts vs 6,777 calls), and 0.18 based on today's volume. A ratio above 1 means more puts than calls.
What is MOD's implied volatility?
At-the-money implied volatility for MOD options expiring November 20, 2026 is about 0.8%, an annualized estimate of how much the market expects Modine Manufacturing stock to move.
How many MOD option expiration dates are there?
MOD has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.