Modine Manufacturing (MOD) Options Chain
NYSE: MODConsumer DiscretionaryAuto Parts:O.E.M.USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jun 17, 2027
- Days to expiration
- 250
- Share price
- $181.56
- Put/call ratio (OI)
- 0.42
- Put/call ratio (volume)
- 0.14
- Expected move
- ±$0.586
- Open interest (C / P)
- 472 / 200
MOD options summary
The MOD options chain for the June 17, 2027 expiration lists 28 call and 17 put contracts, with 250 days until expiration. Open interest stands at 472 calls and 200 puts, a put/call ratio of 0.42, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $180.00 strike is 0.4%, which implies the market expects a move of about ±$0.586 (0.3%) in Modine Manufacturing stock by expiration.
The most open interest sits at the $250.00 call (218 contracts) and the $200.00 put (114 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MOD options chain · June 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 94.50 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 13.00 | |||||
| — | — | — | 125.00 | 0.00 | 0.00 | 14.90 | |||||
| — | — | — | 130.00 | 0.00 | 0.00 | 15.60 | |||||
| 70.80 | 0.00 | 0.00 | 145.00 | 21.50 | 24.60 | 21.00 | |||||
| 57.25 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 21.35 | |||||
| 62.10 | 0.00 | 0.00 | 155.00 | — | — | — | |||||
| 59.30 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 23.60 | |||||
| 55.70 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 25.81 | |||||
| — | — | — | 170.00 | 0.00 | 0.00 | 34.75 | |||||
| 100.50 | 55.50 | 60.00 | 175.00 | 31.50 | 34.50 | 46.00 | |||||
| 43.90 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 36.56 | |||||
| — | — | — | 185.00 | 0.00 | 0.00 | 35.06 | |||||
| 48.10 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 48.75 | |||||
| 42.90 | 0.00 | 0.00 | 195.00 | 0.00 | 0.00 | 49.10 | |||||
| 38.00 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 48.56 | |||||
| 32.00 | 0.00 | 0.00 | 210.00 | — | — | — | |||||
| 34.00 | 0.00 | 0.00 | 220.00 | 57.10 | 61.50 | 67.20 | |||||
| — | — | — | 230.00 | 70.00 | 75.00 | 65.33 | |||||
| 30.00 | 0.00 | 0.00 | 240.00 | — | — | — | |||||
| 30.00 | 0.00 | 0.00 | 250.00 | — | — | — | |||||
| 22.80 | 0.00 | 0.00 | 260.00 | 92.00 | 97.00 | 83.65 | |||||
| 21.10 | 0.00 | 0.00 | 270.00 | — | — | — | |||||
| 22.00 | 0.00 | 0.00 | 280.00 | — | — | — | |||||
| 20.30 | 0.00 | 0.00 | 290.00 | — | — | — | |||||
| 19.00 | 0.00 | 0.00 | 300.00 | — | — | — | |||||
| 17.40 | 0.00 | 0.00 | 310.00 | — | — | — | |||||
| 12.80 | 0.00 | 0.00 | 320.00 | — | — | — | |||||
| 17.70 | 0.00 | 0.00 | 330.00 | — | — | — | |||||
| 24.16 | 0.00 | 0.00 | 340.00 | — | — | — | |||||
| 12.03 | 0.00 | 0.00 | 350.00 | — | — | — | |||||
| 25.00 | 8.00 | 11.90 | 400.00 | — | — | — | |||||
| 33.15 | 8.00 | 12.50 | 430.00 | — | — | — | |||||
| 3.35 | 0.00 | 0.00 | 440.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MOD put/call ratio?
For the June 17, 2027 expiration, the MOD put/call ratio based on open interest is 0.42 (200 puts vs 472 calls), and 0.14 based on today's volume. A ratio above 1 means more puts than calls.
What is MOD's implied volatility?
At-the-money implied volatility for MOD options expiring June 17, 2027 is about 0.4%, an annualized estimate of how much the market expects Modine Manufacturing stock to move.
How many MOD option expiration dates are there?
MOD has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.