Modine Manufacturing (MOD) Options Chain
NYSE: MODConsumer DiscretionaryAuto Parts:O.E.M.USD
Market open · Delayed 15 min · as of Oct 9, 10:33 AM ET
Expiration date
- Expiration
- Jan 21, 2028
- Days to expiration
- 469
- Share price
- $181.65
- Put/call ratio (OI)
- 0.48
- Put/call ratio (volume)
- 0.45
- Expected move
- ±$0.4118
- Open interest (C / P)
- 1.56K / 745
MOD options summary
The MOD options chain for the January 21, 2028 expiration lists 52 call and 31 put contracts, with 469 days until expiration. Open interest stands at 1,559 calls and 745 puts, a put/call ratio of 0.48, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $180.00 strike is 0.2%, which implies the market expects a move of about ±$0.4118 (0.2%) in Modine Manufacturing stock by expiration.
The most open interest sits at the $230.00 call (502 contracts) and the $260.00 put (337 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MOD options chain · January 21, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 148.00 | 137.00 | 141.50 | 65.00 | 0.00 | 0.00 | 6.00 | |||||
| 144.00 | 133.00 | 137.50 | 70.00 | 0.00 | 0.00 | 4.70 | |||||
| — | — | — | 75.00 | 0.00 | 0.00 | 5.90 | |||||
| 94.00 | 68.00 | 72.50 | 80.00 | 0.00 | 0.00 | 5.70 | |||||
| — | — | — | 85.00 | 6.50 | 10.80 | 18.70 | |||||
| 121.00 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 9.50 | |||||
| 112.70 | 0.00 | 0.00 | 95.00 | 10.50 | 15.50 | 11.80 | |||||
| 109.20 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 12.00 | |||||
| 106.00 | 0.00 | 0.00 | 105.00 | 12.00 | 15.50 | 24.60 | |||||
| 96.00 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 17.20 | |||||
| 99.58 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 16.75 | |||||
| 89.59 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 20.40 | |||||
| 97.05 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 24.78 | |||||
| 54.00 | 47.50 | 52.00 | 135.00 | 0.00 | 0.00 | 23.00 | |||||
| 75.00 | 0.00 | 0.00 | 140.00 | — | — | — | |||||
| 166.40 | 127.00 | 132.00 | 145.00 | — | — | — | |||||
| 74.85 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 34.80 | |||||
| 67.20 | 0.00 | 0.00 | 155.00 | 31.50 | 36.50 | 40.30 | |||||
| 79.90 | 0.00 | 0.00 | 160.00 | — | — | — | |||||
| 83.01 | 76.50 | 81.00 | 165.00 | — | — | — | |||||
| 67.80 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 37.81 | |||||
| 65.25 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 46.00 | |||||
| 64.00 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 52.20 | |||||
| 121.00 | 0.00 | 0.00 | 185.00 | 47.50 | 52.50 | 57.25 | |||||
| 60.00 | 0.00 | 0.00 | 190.00 | 50.50 | 55.50 | 67.38 | |||||
| 65.51 | 0.00 | 0.00 | 195.00 | 0.00 | 0.00 | 60.00 | |||||
| 51.00 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 62.58 | |||||
| 55.30 | 0.00 | 0.00 | 210.00 | 58.50 | 63.00 | 65.94 | |||||
| 69.96 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 66.90 | |||||
| 52.93 | 0.00 | 0.00 | 230.00 | — | — | — | |||||
| 48.50 | 0.00 | 0.00 | 240.00 | 82.50 | 87.50 | 100.00 | |||||
| 42.00 | 0.00 | 0.00 | 250.00 | — | — | — | |||||
| 39.81 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 98.69 | |||||
| 47.00 | 0.00 | 0.00 | 270.00 | 104.00 | 109.00 | 112.00 | |||||
| 62.47 | 0.00 | 0.00 | 280.00 | 110.00 | 114.50 | 99.00 | |||||
| 44.00 | 0.00 | 0.00 | 290.00 | — | — | — | |||||
| 27.00 | 0.00 | 0.00 | 300.00 | — | — | — | |||||
| 47.30 | 0.00 | 0.00 | 310.00 | — | — | — | |||||
| 70.70 | 34.00 | 38.70 | 320.00 | — | — | — | |||||
| 23.77 | 0.00 | 0.00 | 330.00 | — | — | — | |||||
| 33.36 | 0.00 | 0.00 | 340.00 | — | — | — | |||||
| 23.63 | 0.00 | 0.00 | 350.00 | — | — | — | |||||
| 110.50 | 0.00 | 0.00 | 360.00 | — | — | — | |||||
| 35.10 | 24.50 | 29.10 | 370.00 | — | — | — | |||||
| 34.80 | 0.00 | 0.00 | 380.00 | — | — | — | |||||
| 22.35 | 0.00 | 0.00 | 390.00 | — | — | — | |||||
| 16.50 | 0.00 | 0.00 | 400.00 | — | — | — | |||||
| 22.85 | 0.00 | 0.00 | 410.00 | — | — | — | |||||
| 21.00 | 0.00 | 0.00 | 420.00 | — | — | — | |||||
| 18.90 | 0.00 | 0.00 | 430.00 | — | — | — | |||||
| 17.72 | 0.00 | 0.00 | 440.00 | — | — | — | |||||
| 22.50 | 0.00 | 0.00 | 450.00 | 0.00 | 0.00 | 269.31 | |||||
| 14.90 | 0.00 | 0.00 | 460.00 | — | — | — | |||||
| 11.80 | 0.00 | 0.00 | 470.00 | 0.00 | 0.00 | 286.20 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MOD put/call ratio?
For the January 21, 2028 expiration, the MOD put/call ratio based on open interest is 0.48 (745 puts vs 1,559 calls), and 0.45 based on today's volume. A ratio above 1 means more puts than calls.
What is MOD's implied volatility?
At-the-money implied volatility for MOD options expiring January 21, 2028 is about 0.2%, an annualized estimate of how much the market expects Modine Manufacturing stock to move.
How many MOD option expiration dates are there?
MOD has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.