Merlin (MRLN) Options Chain
NASDAQ: MRLNTechnologyEDP ServicesUSD
Market open · Delayed 15 min · as of Oct 9, 3:21 PM ET
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $1.26
- Put/call ratio (OI)
- 0.08
- Put/call ratio (volume)
- 0.30
- Open interest (C / P)
- 21.99K / 1.67K
MRLN options summary
The MRLN options chain for the October 16, 2026 expiration lists 13 call and 11 put contracts, with 7 days until expiration. Open interest stands at 21,990 calls and 1,674 puts, a put/call ratio of 0.08, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $15.00 call (11.38K contracts) and the $2.50 put (813 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MRLN options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 0.35 | — | — | 1.00 | — | — | — | |||||
| 0.07 | — | — | 1.50 | — | — | 0.17 | |||||
| 0.01 | 0.00 | 0.05 | 2.50 | 1.10 | 1.45 | 1.21 | |||||
| 0.04 | 0.00 | 0.05 | 5.00 | 3.30 | 4.00 | 3.31 | |||||
| 0.05 | 0.00 | 0.10 | 7.50 | 6.10 | 6.40 | 5.46 | |||||
| 0.05 | 0.00 | 0.05 | 10.00 | 8.30 | 9.10 | 7.20 | |||||
| 0.05 | 0.00 | 0.00 | 12.50 | 11.10 | 11.40 | 9.40 | |||||
| 0.03 | 0.00 | 0.05 | 15.00 | 10.40 | 13.60 | 10.00 | |||||
| 0.66 | 0.00 | 0.25 | 17.50 | 10.30 | 13.00 | 9.10 | |||||
| 0.08 | 0.00 | 0.25 | 20.00 | 12.60 | 13.70 | 8.60 | |||||
| 0.29 | 0.00 | 0.25 | 22.50 | 14.80 | 17.90 | 12.40 | |||||
| 0.03 | 0.00 | 0.05 | 25.00 | 17.30 | 18.50 | 16.60 | |||||
| 0.05 | 0.00 | 0.15 | 30.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MRLN put/call ratio?
For the October 16, 2026 expiration, the MRLN put/call ratio based on open interest is 0.08 (1,674 puts vs 21,990 calls), and 0.30 based on today's volume. A ratio above 1 means more puts than calls.
How many MRLN option expiration dates are there?
MRLN has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.