Merlin (MRLN) Options Chain

NASDAQ: MRLNTechnologyEDP ServicesUSD

1.25-0.11 (-8.09%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $1.25
Put/call ratio (OI): 0.28
Put/call ratio (volume): 8.35
Open interest (C / P): 2.22K / 612

MRLN options summary

The MRLN options chain for the January 19, 2029 expiration lists 5 call and 2 put contracts, with 831 days until expiration. Open interest stands at 2,222 calls and 612 puts, a put/call ratio of 0.28, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $5.00 call (1.25K contracts) and the $2.50 put (581 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MRLN options chain · January 19, 2029

MRLN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	0.90	—	—	1.00	—	—	—	—	—	—
MRLN $1.25
—	—	—	0.85	—	—	2.00	—	—	—	—	—	—
917	2	123.4%	0.65	0.60	0.70	2.50	1.30	2.30	1.55	108.6%	500	581
1,250	53	129.1%	0.51	0.45	0.60	5.00	—	—	—	—	—	—
55	5	174.6%	0.43	0.25	1.25	7.50	6.00	7.00	5.70	104.5%	1	31

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MRLN put/call ratio?

For the January 19, 2029 expiration, the MRLN put/call ratio based on open interest is 0.28 (612 puts vs 2,222 calls), and 8.35 based on today's volume. A ratio above 1 means more puts than calls.

How many MRLN option expiration dates are there?

MRLN has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.