Merlin (MRLN) Options Chain
NASDAQ: MRLNTechnologyEDP ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $1.25
- Put/call ratio (OI)
- 0.35
- Put/call ratio (volume)
- 0.19
- Open interest (C / P)
- 1.45K / 500
MRLN options summary
The MRLN options chain for the December 18, 2026 expiration lists 7 call and 7 put contracts, with 68 days until expiration. Open interest stands at 1,446 calls and 500 puts, a put/call ratio of 0.35, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $2.50 call (808 contracts) and the $2.50 put (200 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MRLN options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 1.00 | — | — | 0.15 | |||||
| 0.01 | 0.00 | 0.10 | 2.50 | 0.90 | 1.50 | 0.95 | |||||
| 0.05 | 0.00 | 0.10 | 5.00 | 3.30 | 4.10 | 3.80 | |||||
| 0.25 | 0.00 | 0.30 | 7.50 | 5.80 | 6.60 | 5.30 | |||||
| 0.25 | 0.00 | 0.45 | 10.00 | 8.30 | 9.10 | 8.35 | |||||
| 0.44 | 0.00 | 0.35 | 12.50 | 7.50 | 11.20 | 7.40 | |||||
| 0.12 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 7.91 | |||||
| 0.35 | 0.00 | 0.40 | 17.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MRLN put/call ratio?
For the December 18, 2026 expiration, the MRLN put/call ratio based on open interest is 0.35 (500 puts vs 1,446 calls), and 0.19 based on today's volume. A ratio above 1 means more puts than calls.
How many MRLN option expiration dates are there?
MRLN has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.