Mitsubishi UFJ Financial Group (MUFG) Options Chain
NYSE: MUFGFinanceCommercial BanksUSD
Market open · Delayed 15 min · as of Oct 9, 10:59 AM ET
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $22.21
- Put/call ratio (OI)
- 0.06
- Put/call ratio (volume)
- 4.80
- Expected move
- ±$2.08
- Open interest (C / P)
- 1.43K / 81
MUFG options summary
The MUFG options chain for the October 16, 2026 expiration lists 5 call and 3 put contracts, with 7 days until expiration. Open interest stands at 1,428 calls and 81 puts, a put/call ratio of 0.06, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $22.50 strike is 67.6%, which implies the market expects a move of about ±$2.08 (9.4%) in Mitsubishi UFJ Financial Group stock by expiration.
The most open interest sits at the $25.00 call (1.20K contracts) and the $22.50 put (77 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MUFG options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 9.17 | 0.00 | 0.00 | 12.50 | — | — | — | |||||
| 2.80 | 1.70 | 2.45 | 20.00 | 0.00 | 0.15 | 0.12 | |||||
| 0.44 | 0.05 | 0.70 | 22.50 | 0.45 | 1.10 | 0.34 | |||||
| 0.25 | 0.00 | 0.05 | 25.00 | — | — | — | |||||
| 0.06 | 0.00 | 0.25 | 30.00 | 7.30 | 8.70 | 7.39 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MUFG put/call ratio?
For the October 16, 2026 expiration, the MUFG put/call ratio based on open interest is 0.06 (81 puts vs 1,428 calls), and 4.80 based on today's volume. A ratio above 1 means more puts than calls.
What is MUFG's implied volatility?
At-the-money implied volatility for MUFG options expiring October 16, 2026 is about 67.6%, an annualized estimate of how much the market expects Mitsubishi UFJ Financial Group stock to move.
How many MUFG option expiration dates are there?
MUFG has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.