Mitsubishi UFJ Financial Group (MUFG) Options Chain

NYSE: MUFGFinanceCommercial BanksUSD

22.38-0.10 (-0.44%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $22.38
Put/call ratio (OI): 0.31
Put/call ratio (volume): 0.66
ATM implied volatility: 39.7%
Expected move: ±$5.32
Open interest (C / P): 1.47K / 458

MUFG options summary

The MUFG options chain for the February 19, 2027 expiration lists 7 call and 5 put contracts, with 131 days until expiration. Open interest stands at 1,465 calls and 458 puts, a put/call ratio of 0.31, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $22.50 strike is 39.7%, which implies the market expects a move of about ±$5.32 (23.8%) in Mitsubishi UFJ Financial Group stock by expiration.

The most open interest sits at the $20.00 call (873 contracts) and the $22.50 put (341 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MUFG options chain · February 19, 2027

MUFG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	1	89.5%	9.96	9.00	10.50	12.50	0.00	0.75	0.05	77.2%	4	3
7	1	74.7%	8.30	6.70	8.20	15.00	0.00	0.75	0.50	57.3%	—	2
5	5	56.8%	6.40	4.70	5.80	17.50	0.00	0.75	0.50	52.0%	—	1
873	200	48.1%	3.50	2.60	3.80	20.00	0.70	1.25	0.80	44.4%	150	111
MUFG $22.38
93	26	39.4%	2.00	1.70	2.05	22.50	1.55	2.20	1.50	40.0%	21	341
395	2	34.3%	0.80	0.75	0.90	25.00	—	—	—	—	—	—
88	30	45.3%	0.37	0.00	0.50	30.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MUFG put/call ratio?

For the February 19, 2027 expiration, the MUFG put/call ratio based on open interest is 0.31 (458 puts vs 1,465 calls), and 0.66 based on today's volume. A ratio above 1 means more puts than calls.

What is MUFG's implied volatility?

At-the-money implied volatility for MUFG options expiring February 19, 2027 is about 39.7%, an annualized estimate of how much the market expects Mitsubishi UFJ Financial Group stock to move.

How many MUFG option expiration dates are there?

MUFG has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.