Mitsubishi UFJ Financial Group (MUFG) Options Chain

NYSE: MUFGFinanceCommercial BanksUSD

22.38-0.10 (-0.44%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 222
Share price: $22.38
Put/call ratio (OI): 0.91
Put/call ratio (volume): 0.02
ATM implied volatility: 35.5%
Expected move: ±$6.19
Open interest (C / P): 606 / 553

MUFG options summary

The MUFG options chain for the May 21, 2027 expiration lists 5 call and 3 put contracts, with 222 days until expiration. Open interest stands at 606 calls and 553 puts, a put/call ratio of 0.91, which is fairly balanced between calls and puts. At-the-money implied volatility near the $22.50 strike is 35.5%, which implies the market expects a move of about ±$6.19 (27.7%) in Mitsubishi UFJ Financial Group stock by expiration.

The most open interest sits at the $25.00 call (305 contracts) and the $22.50 put (444 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MUFG options chain · May 21, 2027

MUFG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	12.50	0.00	0.75	0.25	59.1%	—	4
124	115	49.8%	6.25	5.00	6.10	17.50	—	—	—	—	—	—
1	—	45.0%	4.90	3.10	4.30	20.00	1.05	1.60	1.30	39.8%	2	105
MUFG $22.38
166	54	38.1%	2.45	2.20	2.60	22.50	2.00	2.35	2.20	32.8%	2	444
305	11	35.4%	1.30	1.20	1.50	25.00	—	—	—	—	—	—
10	10	39.9%	0.45	0.20	0.75	30.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MUFG put/call ratio?

For the May 21, 2027 expiration, the MUFG put/call ratio based on open interest is 0.91 (553 puts vs 606 calls), and 0.02 based on today's volume. A ratio above 1 means more puts than calls.

What is MUFG's implied volatility?

At-the-money implied volatility for MUFG options expiring May 21, 2027 is about 35.5%, an annualized estimate of how much the market expects Mitsubishi UFJ Financial Group stock to move.

How many MUFG option expiration dates are there?

MUFG has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.