Murphy USA (MUSA) Options Chain
NYSE: MUSAConsumer DiscretionaryRetail-Auto Dealers and Gas StationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $529.14
- Put/call ratio (OI)
- 0.86
- Put/call ratio (volume)
- 3.00
- Open interest (C / P)
- 7 / 6
MUSA options summary
The MUSA options chain for the November 20, 2026 expiration lists 5 call and 5 put contracts, with 40 days until expiration. Open interest stands at 7 calls and 6 puts, a put/call ratio of 0.86, which is fairly balanced between calls and puts. The most open interest sits at the $540.00 call (3 contracts) and the $410.00 put (3 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MUSA options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 410.00 | 0.00 | 3.90 | 2.05 | |||||
| — | — | — | 440.00 | — | — | 5.09 | |||||
| — | — | — | 460.00 | 4.40 | 8.90 | 4.90 | |||||
| — | — | — | 470.00 | 3.00 | 10.00 | 11.55 | |||||
| — | — | — | 490.00 | 7.00 | 15.90 | 17.61 | |||||
| 26.78 | — | — | 520.00 | — | — | — | |||||
| 20.75 | 19.90 | 26.50 | 540.00 | — | — | — | |||||
| 17.96 | 16.30 | 22.70 | 550.00 | — | — | — | |||||
| 10.20 | 5.60 | 14.80 | 580.00 | — | — | — | |||||
| 6.00 | — | — | 600.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MUSA put/call ratio?
For the November 20, 2026 expiration, the MUSA put/call ratio based on open interest is 0.86 (6 puts vs 7 calls), and 3.00 based on today's volume. A ratio above 1 means more puts than calls.
How many MUSA option expiration dates are there?
MUSA has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.