ServiceNow Stock Price History
NYSE: NOWTechnologyComputer Software: Prepackaged SoftwareUSD
140.86+1.11 (+0.79%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NOW price history at a glance
The price history for ServiceNow (NOW) on this page begins on June 25, 2012, when the stock closed at $4.92; it most recently closed at $140.86 on October 5, 2026. The highest price in this record is $239.62, reached on January 27, 2025; the latest close is 41.2% below that peak. Across the 13 complete calendar years in the table, NOW finished higher in 10 and lower in 3. Its best year was 2013 (+90.1%) and its worst was 2022 (-40.2%).
Over roughly 14 years the share price changed +2763.0%, a 26.5% compound annual price return (excluding dividends). In the last 12 months alone, NOW has lost 23.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2012
- $239.62
- Date of high
- Jan 27, 2025
- Low since 2012
- $4.52
- Date of low
- Jul 9, 2012
- 52-week high
- $192.97
- 52-week low
- $81.24
- IPO year
- 2012
- Last close
- $140.86
NOW returns
1 week
+4.82%
1 month
+7.44%
3 months
+30.78%
6 months
+69.71%
Year to date
-8.05%
1 year
-23.27%
3 years
+28.13%
5 years
+6.20%
NOW price return, excluding dividends.
NOW annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 140.86 | -4.47% |
| 2025 | 147.45 | -31.34% |
| 2024 | 214.75 | +51.99% |
| 2023 | 141.30 | +81.96% |
| 2022 | 77.65 | -40.18% |
| 2021 | 129.82 | +17.93% |
| 2020 | 110.09 | +89.09% |
| 2019 | 58.22 | +62.42% |
| 2018 | 35.85 | +37.46% |
| 2017 | 26.08 | +75.40% |
| 2016 | 14.87 | -14.12% |
| 2015 | 17.31 | +28.47% |
| 2014 | 13.48 | +22.11% |
| 2013 | 11.04 | +90.14% |
| 2012* | 5.80 | +17.97% |
* Partial year: the record begins after the start of 2012; return measured from the first available close.
2026 return is year to date.
NOW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 141.26 | 142.47 | 139.43 | 140.86 | +0.79% | |
| 139.25 | 142.50 | 135.58 | 139.75 | +1.36% | |
| 139.50 | 140.80 | 137.49 | 137.87 | -0.07% | |
| 138.46 | 140.60 | 136.18 | 137.97 | +1.39% | |
| 135.22 | 137.90 | 134.15 | 136.08 | +1.27% | |
| 139.42 | 139.57 | 133.47 | 134.38 | -2.45% | |
| 139.05 | 140.80 | 134.77 | 137.76 | +2.80% | |
| 129.75 | 135.08 | 128.85 | 134.01 | +3.13% | |
| 130.83 | 132.44 | 128.12 | 129.94 | -1.15% | |
| 129.80 | 131.89 | 126.75 | 131.45 | -3.07% | |
| 137.25 | 139.83 | 135.60 | 135.62 | -1.57% | |
| 139.90 | 141.04 | 137.53 | 137.78 | -2.13% | |
| 137.22 | 141.54 | 136.15 | 140.78 | +2.76% | |
| 141.83 | 142.10 | 135.23 | 137.00 | -0.49% | |
| 136.82 | 140.16 | 135.62 | 137.68 | +1.63% | |
| 139.71 | 139.94 | 135.07 | 135.47 | -2.17% | |
| 139.07 | 140.54 | 136.00 | 138.47 | -0.97% | |
| 139.20 | 141.67 | 138.33 | 139.82 | -1.47% | |
| 139.15 | 147.57 | 139.00 | 141.90 | -0.32% | |
| 140.00 | 143.19 | 137.24 | 142.35 | +7.41% | |
| 130.50 | 134.45 | 130.39 | 132.53 | +1.04% | |
| 130.64 | 134.70 | 130.64 | 131.17 | +0.05% | |
| 133.58 | 134.60 | 130.85 | 131.11 | -2.31% | |
| 136.72 | 136.98 | 132.46 | 134.21 | -4.99% | |
| 143.32 | 145.26 | 138.80 | 141.26 | -2.97% | |
| 140.99 | 146.98 | 140.81 | 145.59 | +6.49% | |
| 140.30 | 142.60 | 136.38 | 136.72 | -4.32% | |
| 144.55 | 146.96 | 142.06 | 142.90 | -3.44% | |
| 142.08 | 149.60 | 141.69 | 147.99 | +2.27% | |
| 138.48 | 145.72 | 137.80 | 144.71 | +4.54% | |
| 130.48 | 139.32 | 130.25 | 138.43 | +10.04% | |
| 122.33 | 126.56 | 121.88 | 125.80 | -0.94% | |
| 125.96 | 129.81 | 125.25 | 127.00 | -0.82% | |
| 128.06 | 130.15 | 127.59 | 128.05 | -0.33% | |
| 130.29 | 131.18 | 127.47 | 128.48 | -0.98% | |
| 128.15 | 131.15 | 127.10 | 129.75 | +2.00% | |
| 118.64 | 129.60 | 118.51 | 127.20 | +6.45% | |
| 119.48 | 121.84 | 117.84 | 119.49 | +1.52% | |
| 122.43 | 123.36 | 117.59 | 117.70 | -5.08% | |
| 127.70 | 128.65 | 122.17 | 124.00 | -2.55% | |
| 125.60 | 129.75 | 121.65 | 127.25 | +1.85% | |
| 123.64 | 125.64 | 121.85 | 124.94 | -2.04% | |
| 126.26 | 128.97 | 125.16 | 127.54 | +0.08% | |
| 124.72 | 127.89 | 123.28 | 127.44 | +2.05% | |
| 121.67 | 126.15 | 120.96 | 124.88 | +6.42% | |
| 113.00 | 117.42 | 111.80 | 117.35 | +0.11% | |
| 119.90 | 120.00 | 115.71 | 117.22 | -0.78% | |
| 112.59 | 118.33 | 112.00 | 118.14 | +3.46% | |
| 114.51 | 119.64 | 113.70 | 114.19 | +2.66% | |
| 108.50 | 112.39 | 106.05 | 111.23 | +1.05% | |
| 110.50 | 113.12 | 106.38 | 110.07 | -4.92% | |
| 110.42 | 118.36 | 109.50 | 115.76 | +4.65% | |
| 106.88 | 112.28 | 106.50 | 110.62 | +4.79% | |
| 101.87 | 108.15 | 100.35 | 105.56 | +6.86% | |
| 94.92 | 98.93 | 94.87 | 98.78 | +7.44% | |
| 100.01 | 100.25 | 91.53 | 91.94 | -3.69% | |
| 100.87 | 101.16 | 94.74 | 95.46 | -6.47% | |
| 101.65 | 104.58 | 101.05 | 102.06 | -2.52% | |
| 100.52 | 105.33 | 98.43 | 104.70 | +1.41% | |
| 102.88 | 105.83 | 102.64 | 103.24 | -0.74% | |
| 104.94 | 105.86 | 99.31 | 104.01 | -0.69% | |
| 106.50 | 108.75 | 104.33 | 104.73 | -0.11% | |
| 103.74 | 107.96 | 102.61 | 104.85 | -5.76% | |
| 109.50 | 113.03 | 107.65 | 111.26 | +3.30% | |
| 111.27 | 111.50 | 105.71 | 107.71 | -1.04% | |
| 102.03 | 109.25 | 101.51 | 108.84 | +0.98% | |
| 106.21 | 108.44 | 105.40 | 107.78 | -2.66% | |
| 111.55 | 113.79 | 109.04 | 110.73 | +2.59% | |
| 104.10 | 110.64 | 103.34 | 107.93 | +1.51% | |
| 106.22 | 107.68 | 103.84 | 106.32 | +0.49% | |
| 103.60 | 106.69 | 101.77 | 105.80 | +6.57% | |
| 97.31 | 99.64 | 96.95 | 99.28 | -0.69% | |
| 100.48 | 103.21 | 99.47 | 99.97 | +1.66% | |
| 90.44 | 98.92 | 90.00 | 98.34 | +9.85% | |
| 91.70 | 92.06 | 89.39 | 89.52 | -4.56% | |
| 94.00 | 96.99 | 93.42 | 93.80 | -2.23% | |
| 95.14 | 97.50 | 94.61 | 95.94 | +3.15% | |
| 93.30 | 97.44 | 91.48 | 93.01 | -2.14% | |
| 95.31 | 96.24 | 92.45 | 95.04 | -0.46% | |
| 100.68 | 102.89 | 95.09 | 95.48 | -5.77% | |
| 102.90 | 105.66 | 101.20 | 101.33 | -2.71% | |
| 104.80 | 107.18 | 103.35 | 104.15 | +1.96% | |
| 103.38 | 103.45 | 98.42 | 102.15 | -0.90% | |
| 103.03 | 105.12 | 101.33 | 103.08 | -2.81% | |
| 105.28 | 109.80 | 104.73 | 106.06 | -0.85% | |
| 110.31 | 112.39 | 103.08 | 106.97 | -6.32% | |
| 111.69 | 115.36 | 111.20 | 114.19 | +1.55% | |
| 119.19 | 121.20 | 111.56 | 112.45 | -5.79% | |
| 121.94 | 124.80 | 119.36 | 119.36 | +1.24% | |
| 127.99 | 128.08 | 117.34 | 117.90 | -7.64% | |
| 129.90 | 132.74 | 124.12 | 127.65 | -6.04% | |
| 135.77 | 139.20 | 131.61 | 135.86 | +9.24% | |
| 118.48 | 124.74 | 116.29 | 124.37 | +14.38% | |
| 107.00 | 110.16 | 104.60 | 108.73 | +6.47% | |
| 99.21 | 105.40 | 98.55 | 102.12 | +2.20% | |
| 100.56 | 102.54 | 98.72 | 99.92 | -2.16% | |
| 102.18 | 104.59 | 99.43 | 102.13 | +2.45% | |
| 100.99 | 101.59 | 98.11 | 99.69 | -3.49% | |
| 100.75 | 103.35 | 97.50 | 103.30 | +1.44% | |
| 110.14 | 110.83 | 100.77 | 101.83 | -1.54% | |
| 98.86 | 104.68 | 97.85 | 103.42 | +8.78% | |
| 92.09 | 96.67 | 91.97 | 95.07 | +5.05% | |
| 87.32 | 92.00 | 85.44 | 90.50 | +3.96% | |
| 88.58 | 88.58 | 86.01 | 87.05 | -2.19% | |
| 92.47 | 92.77 | 88.69 | 89.00 | -2.72% | |
| 91.04 | 94.75 | 90.47 | 91.49 | +0.34% | |
| 91.13 | 91.85 | 88.99 | 91.18 | -2.58% | |
| 92.17 | 95.56 | 91.89 | 93.59 | +5.10% | |
| 91.60 | 91.68 | 88.21 | 89.05 | -3.22% | |
| 92.25 | 92.89 | 89.14 | 92.01 | +0.04% | |
| 91.27 | 95.62 | 91.10 | 91.97 | +0.89% | |
| 90.93 | 92.60 | 87.87 | 91.16 | +3.23% | |
| 87.95 | 88.71 | 85.88 | 88.31 | -0.65% | |
| 89.06 | 89.30 | 87.10 | 88.89 | -1.77% | |
| 91.10 | 93.00 | 90.13 | 90.49 | +0.04% | |
| 89.06 | 94.03 | 87.81 | 90.45 | +0.31% | |
| 85.78 | 90.39 | 84.93 | 90.17 | +6.36% | |
| 87.25 | 90.02 | 83.58 | 84.78 | -17.75% | |
| 101.50 | 104.31 | 101.03 | 103.07 | +2.93% | |
| 100.35 | 104.50 | 99.06 | 100.14 | +0.42% | |
| 97.44 | 100.67 | 96.81 | 99.72 | +3.17% | |
| 97.95 | 98.82 | 96.13 | 96.66 | +0.23% | |
| 97.61 | 99.39 | 95.37 | 96.44 | +2.39% | |
| 90.20 | 94.83 | 89.20 | 94.19 | +7.29% | |
| 90.74 | 92.40 | 87.12 | 87.79 | -1.43% | |
| 84.77 | 89.24 | 84.18 | 89.06 | +7.30% | |
| 88.91 | 88.91 | 81.24 | 83.00 | -7.58% | |
| 96.50 | 97.16 | 88.66 | 89.81 | -7.86% | |
| 104.76 | 105.58 | 96.96 | 97.47 | -3.06% | |
| 102.77 | 103.96 | 99.50 | 100.55 | -1.83% | |
| 102.97 | 103.33 | 100.40 | 102.42 | +0.41% | |
| 101.79 | 103.41 | 98.46 | 102.00 | -1.96% | |
| 105.23 | 105.90 | 102.01 | 104.04 | -0.49% | |
| 105.54 | 106.58 | 104.06 | 104.55 | -0.40% | |
| 100.06 | 105.99 | 99.50 | 104.97 | +5.59% | |
| 102.64 | 102.67 | 98.34 | 99.41 | -4.08% | |
| 102.42 | 105.84 | 100.88 | 103.64 | +0.56% | |
| 106.50 | 106.88 | 101.14 | 103.06 | -1.52% | |
| 109.14 | 109.25 | 104.32 | 104.65 | -5.68% | |
| 110.76 | 113.25 | 109.89 | 110.95 | +0.52% | |
| 111.30 | 112.15 | 109.12 | 110.38 | -2.55% | |
| 114.18 | 117.09 | 111.95 | 113.27 | -0.39% | |
| 115.00 | 117.44 | 113.53 | 113.71 | -2.58% | |
| 115.40 | 118.99 | 114.20 | 116.72 | +1.60% | |
| 116.90 | 117.20 | 113.80 | 114.88 | +1.11% | |
| 112.81 | 115.91 | 111.71 | 113.62 | +0.58% | |
| 115.28 | 117.21 | 112.42 | 112.97 | -2.30% | |
| 117.40 | 118.83 | 113.60 | 115.63 | -0.84% | |
| 120.99 | 121.43 | 114.66 | 116.61 | -4.36% | |
| 123.06 | 126.67 | 121.29 | 121.93 | -1.94% | |
| 120.50 | 124.66 | 120.18 | 124.34 | +3.29% | |
| 114.77 | 122.08 | 114.13 | 120.38 | +5.73% | |
| 112.11 | 115.21 | 111.50 | 113.86 | +0.59% | |
| 108.00 | 114.92 | 107.51 | 113.19 | +3.45% | |
| 105.98 | 111.08 | 105.10 | 109.42 | +1.31% | |
| 105.00 | 108.70 | 104.00 | 108.01 | -1.18% | |
| 107.45 | 110.15 | 106.57 | 109.30 | +4.86% | |
| 101.63 | 104.73 | 100.16 | 104.23 | +1.70% | |
| 100.96 | 105.70 | 100.51 | 102.49 | +1.68% | |
| 101.94 | 101.94 | 99.18 | 100.80 | -3.33% | |
| 106.00 | 107.80 | 103.82 | 104.27 | -2.89% | |
| 108.07 | 109.22 | 106.19 | 107.37 | -0.41% | |
| 105.93 | 108.26 | 103.40 | 107.81 | +1.79% | |
| 109.56 | 110.85 | 103.88 | 105.91 | -1.09% | |
| 105.15 | 107.69 | 104.59 | 107.08 | +3.67% | |
| 101.92 | 103.71 | 99.27 | 103.29 | +2.69% | |
| 105.58 | 105.94 | 99.42 | 100.58 | -5.54% | |
| 104.99 | 108.98 | 104.90 | 106.48 | +2.51% | |
| 100.00 | 104.25 | 98.00 | 103.87 | +3.11% | |
| 101.68 | 104.00 | 98.94 | 100.74 | -1.84% | |
| 109.26 | 112.09 | 101.73 | 102.63 | -7.60% | |
| 107.19 | 111.15 | 105.25 | 111.07 | +1.18% | |
| 115.02 | 115.89 | 108.10 | 109.77 | -6.97% | |
| 118.80 | 121.67 | 116.35 | 118.00 | +0.85% | |
| 117.54 | 118.83 | 115.89 | 117.01 | +0.24% | |
| 118.53 | 118.96 | 113.13 | 116.73 | -9.94% | |
| 132.27 | 133.67 | 129.14 | 129.62 | -1.65% | |
| 135.83 | 136.03 | 130.86 | 131.80 | -3.33% | |
| 134.55 | 136.63 | 133.27 | 136.34 | +2.43% | |
| 128.65 | 133.85 | 128.23 | 133.11 | +3.54% | |
| 126.00 | 128.73 | 125.10 | 128.56 | +2.60% | |
| 128.00 | 128.01 | 123.78 | 125.30 | -0.08% | |
| 126.57 | 128.78 | 125.03 | 125.40 | -1.50% | |
| 129.70 | 131.35 | 126.85 | 127.31 | -2.94% | |
| 135.15 | 136.24 | 129.93 | 131.17 | -2.56% | |
| 137.39 | 138.19 | 132.61 | 134.61 | -2.59% | |
| 142.14 | 144.70 | 137.18 | 138.19 | -3.12% | |
| 141.64 | 143.77 | 141.15 | 142.64 | +0.59% | |
| 147.35 | 147.35 | 141.43 | 141.80 | -3.00% | |
| 149.94 | 150.30 | 146.18 | 146.19 | -3.12% | |
| 148.00 | 152.11 | 147.75 | 150.90 | +1.40% | |
| 147.42 | 149.57 | 146.70 | 148.81 | +0.82% | |
| 146.51 | 149.81 | 145.79 | 147.60 | +0.10% | |
| 153.08 | 153.20 | 145.64 | 147.45 | -3.75% | |
| 153.99 | 154.54 | 152.68 | 153.19 | -0.67% | |
| 153.85 | 154.69 | 153.25 | 154.23 | -0.23% | |
| 153.07 | 155.69 | 152.79 | 154.58 | +0.45% | |
| 152.50 | 154.48 | 152.21 | 153.89 | +0.85% | |
| 153.50 | 153.94 | 152.01 | 152.59 | -1.15% | |
| 155.50 | 156.09 | 151.63 | 154.36 | -1.48% | |
| 156.86 | 157.16 | 153.15 | 156.68 | +0.88% | |
| 152.97 | 156.16 | 152.54 | 155.31 | +1.26% | |
| 156.51 | 157.78 | 151.15 | 153.38 | -1.98% | |
| 157.00 | 161.93 | 156.29 | 156.48 | +0.16% | |
| 154.89 | 157.21 | 153.91 | 156.22 | +2.08% | |
| 159.60 | 160.68 | 152.11 | 153.04 | -11.54% | |
| 173.48 | 174.93 | 171.58 | 173.01 | -0.28% | |
| 170.60 | 175.00 | 170.22 | 173.50 | +1.63% | |
| 170.11 | 172.33 | 169.11 | 170.71 | -0.16% | |
| 170.52 | 172.20 | 169.80 | 170.98 | +0.16% | |
| 170.85 | 174.40 | 170.09 | 170.70 | -0.10% | |
| 168.17 | 172.30 | 167.60 | 170.87 | +1.85% | |
| 168.20 | 169.30 | 166.14 | 167.77 | +0.72% | |
| 164.40 | 166.60 | 162.69 | 166.58 | +1.03% | |
| 165.72 | 166.69 | 164.80 | 164.88 | +0.28% | |
| 160.33 | 165.21 | 159.80 | 164.41 | +1.19% | |
| 161.60 | 162.80 | 161.00 | 162.48 | +1.21% | |
| 163.45 | 164.40 | 159.97 | 160.54 | -2.74% | |
| 162.47 | 166.18 | 162.20 | 165.06 | +1.16% | |
| 162.68 | 163.90 | 160.76 | 163.17 | +0.30% | |
| 160.46 | 163.92 | 159.00 | 162.69 | +1.62% | |
| 166.10 | 166.34 | 159.46 | 160.09 | -1.96% | |
| 163.33 | 164.23 | 161.51 | 163.29 | -0.19% | |
| 165.42 | 167.00 | 162.32 | 163.59 | -2.13% | |
| 169.38 | 170.70 | 165.64 | 167.16 | -1.72% | |
| 168.40 | 173.06 | 167.81 | 170.09 | +0.09% | |
| 170.48 | 172.60 | 168.80 | 169.94 | -1.66% | |
| 173.74 | 174.00 | 169.83 | 172.81 | +0.39% | |
| 172.69 | 174.13 | 171.87 | 172.13 | -0.65% | |
| 172.77 | 173.72 | 170.23 | 173.26 | +0.51% | |
| 170.27 | 172.62 | 168.11 | 172.37 | +0.36% | |
| 174.95 | 175.80 | 170.00 | 171.75 | -2.37% | |
| 178.33 | 178.52 | 174.46 | 175.93 | -0.89% | |
| 180.00 | 181.73 | 175.31 | 177.51 | -2.87% | |
| 184.43 | 184.43 | 177.20 | 182.77 | -0.59% | |
| 188.64 | 189.53 | 180.66 | 183.86 | -1.65% | |
| 185.35 | 192.97 | 179.39 | 186.94 | +2.52% | |
| 186.91 | 186.91 | 182.02 | 182.34 | -2.79% | |
| 189.86 | 190.20 | 187.58 | 187.58 | -0.89% | |
| 188.81 | 190.34 | 187.40 | 189.26 | +1.73% | |
| 189.15 | 190.00 | 185.78 | 186.03 | -0.96% | |
| 186.24 | 188.92 | 185.60 | 187.83 | +0.38% | |
| 188.36 | 189.60 | 185.58 | 187.13 | -0.62% | |
| 183.50 | 188.89 | 182.06 | 188.30 | +2.61% | |
| 181.33 | 184.40 | 181.27 | 183.51 | +1.54% | |
| 178.00 | 181.31 | 177.59 | 180.72 | +1.02% | |
| 182.79 | 185.80 | 177.61 | 178.90 | -0.95% | |
| 183.60 | 184.42 | 179.94 | 180.61 | -0.90% | |
| 181.47 | 184.85 | 179.47 | 182.25 | -1.35% | |
| 179.41 | 185.15 | 178.53 | 184.74 | +3.94% | |
| 184.00 | 185.60 | 177.46 | 177.74 | -3.19% | |
| 180.78 | 183.93 | 178.75 | 183.59 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NOW chart for longer ranges.