ServiceNow (NOW) Options Chain
NYSE: NOWTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 140.80 +0.76%
Expiration date
- Expiration
- Oct 9, 2026
- Days to expiration
- 0
- Share price
- $139.75
- Put/call ratio (OI)
- 0.70
- Put/call ratio (volume)
- 0.34
- Expected move
- ±$0.1141
- Open interest (C / P)
- 29.29K / 20.50K
NOW options summary
The NOW options chain for the October 9, 2026 expiration lists 63 call and 64 put contracts, expiring today. Open interest stands at 29,288 calls and 20,503 puts, a put/call ratio of 0.70, which is fairly balanced between calls and puts. At-the-money implied volatility near the $140.00 strike is 1.6%, which implies the market expects a move of about ±$0.1141 (0.1%) in ServiceNow stock by expiration.
The most open interest sits at the $150.00 call (5.06K contracts) and the $135.00 put (1.64K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NOW options chain · October 9, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 69.45 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 0.02 | |||||
| 64.45 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 0.04 | |||||
| 58.05 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 0.04 | |||||
| 51.36 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 0.11 | |||||
| 47.64 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 0.03 | |||||
| — | — | — | 95.00 | 0.00 | 0.00 | 0.02 | |||||
| 37.35 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.02 | |||||
| 32.34 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 0.01 | |||||
| 29.77 | — | — | 108.00 | 0.00 | 0.00 | 0.02 | |||||
| 28.84 | — | — | 109.00 | — | — | 0.01 | |||||
| 26.86 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 0.02 | |||||
| 25.96 | — | — | 111.00 | 0.00 | 0.00 | 0.04 | |||||
| 25.90 | 0.00 | 0.00 | 112.00 | 0.00 | 0.00 | 0.03 | |||||
| 23.54 | 0.00 | 0.00 | 113.00 | 0.00 | 0.00 | 0.02 | |||||
| 24.15 | 0.00 | 0.00 | 114.00 | 0.00 | 0.00 | 0.03 | |||||
| 23.50 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 0.01 | |||||
| 20.14 | 0.00 | 0.00 | 116.00 | 0.00 | 0.00 | 0.01 | |||||
| 19.37 | 0.00 | 0.00 | 117.00 | 0.00 | 0.00 | 0.01 | |||||
| 18.44 | 0.00 | 0.00 | 118.00 | 0.00 | 0.00 | 0.02 | |||||
| 22.20 | 0.00 | 0.00 | 119.00 | 0.00 | 0.00 | 0.02 | |||||
| 19.14 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 0.01 | |||||
| 16.07 | 0.00 | 0.00 | 121.00 | 0.00 | 0.00 | 0.02 | |||||
| 15.30 | 0.00 | 0.00 | 122.00 | 0.00 | 0.00 | 0.01 | |||||
| 14.17 | 0.00 | 0.00 | 123.00 | 0.00 | 0.00 | 0.01 | |||||
| 13.38 | 0.00 | 0.00 | 124.00 | 0.00 | 0.00 | 0.01 | |||||
| 13.10 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 0.02 | |||||
| 11.90 | 0.00 | 0.00 | 126.00 | 0.00 | 0.00 | 0.02 | |||||
| 10.20 | 0.00 | 0.00 | 127.00 | 0.00 | 0.00 | 0.04 | |||||
| 12.44 | 0.00 | 0.00 | 128.00 | 0.00 | 0.00 | 0.05 | |||||
| 9.21 | 0.00 | 0.00 | 129.00 | 0.00 | 0.00 | 0.03 | |||||
| 9.85 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 0.03 | |||||
| 7.00 | 0.00 | 0.00 | 131.00 | 0.00 | 0.00 | 0.05 | |||||
| 7.89 | 0.00 | 0.00 | 132.00 | 0.00 | 0.00 | 0.07 | |||||
| 6.91 | 0.00 | 0.00 | 133.00 | 0.00 | 0.00 | 0.09 | |||||
| 4.53 | 0.00 | 0.00 | 134.00 | 0.00 | 0.00 | 0.16 | |||||
| 4.87 | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 0.21 | |||||
| 4.30 | 0.00 | 0.00 | 136.00 | 0.00 | 0.00 | 0.36 | |||||
| 3.40 | 0.00 | 0.00 | 137.00 | 0.00 | 0.00 | 0.52 | |||||
| 2.73 | 0.00 | 0.00 | 138.00 | 0.00 | 0.00 | 0.76 | |||||
| 2.06 | 0.00 | 0.00 | 139.00 | 0.00 | 0.00 | 1.11 | |||||
| 1.47 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 1.76 | |||||
| 1.02 | 0.00 | 0.00 | 141.00 | 0.00 | 0.00 | 2.20 | |||||
| 0.70 | 0.00 | 0.00 | 142.00 | 0.00 | 0.00 | 5.30 | |||||
| 0.49 | 0.00 | 0.00 | 143.00 | 0.00 | 0.00 | 3.63 | |||||
| 0.32 | 0.00 | 0.00 | 144.00 | 0.00 | 0.00 | 5.55 | |||||
| 0.21 | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 7.20 | |||||
| 0.15 | 0.00 | 0.00 | 146.00 | 0.00 | 0.00 | 10.31 | |||||
| 0.10 | 0.00 | 0.00 | 147.00 | 0.00 | 0.00 | 11.40 | |||||
| 0.06 | 0.00 | 0.00 | 148.00 | 0.00 | 0.00 | 11.20 | |||||
| 0.04 | 0.00 | 0.00 | 149.00 | 0.00 | 0.00 | 9.50 | |||||
| 0.03 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 11.60 | |||||
| 0.01 | 0.00 | 0.00 | 152.50 | 0.00 | 0.00 | 12.55 | |||||
| 0.01 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 18.05 | |||||
| 0.01 | 0.00 | 0.00 | 157.50 | 0.00 | 0.00 | 18.65 | |||||
| 0.01 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 20.30 | |||||
| 0.01 | 0.00 | 0.00 | 162.50 | — | — | 24.10 | |||||
| 0.01 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 29.10 | |||||
| 0.02 | 0.00 | 0.00 | 170.00 | — | — | 28.85 | |||||
| 0.02 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 36.85 | |||||
| 0.01 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 40.05 | |||||
| 0.08 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 46.95 | |||||
| 0.03 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 50.30 | |||||
| 0.07 | 0.00 | 0.00 | 195.00 | 0.00 | 0.00 | 56.70 | |||||
| 0.01 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 60.88 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the NOW put/call ratio?
For the October 9, 2026 expiration, the NOW put/call ratio based on open interest is 0.70 (20,503 puts vs 29,288 calls), and 0.34 based on today's volume. A ratio above 1 means more puts than calls.
What is NOW's implied volatility?
At-the-money implied volatility for NOW options expiring October 9, 2026 is about 1.6%, an annualized estimate of how much the market expects ServiceNow stock to move.
How many NOW option expiration dates are there?
NOW has 17 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.