Natural Resource Partners Partnership (NRP) Options Chain
NYSE: NRPEnergyCoal MiningUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $111.31
- Put/call ratio (OI)
- 0.87
- Put/call ratio (volume)
- 1.25
- Expected move
- ±$0.4825
- Open interest (C / P)
- 134 / 116
NRP options summary
The NRP options chain for the October 16, 2026 expiration lists 23 call and 20 put contracts, with 7 days until expiration. Open interest stands at 134 calls and 116 puts, a put/call ratio of 0.87, which is fairly balanced between calls and puts. At-the-money implied volatility near the $110.00 strike is 3.1%, which implies the market expects a move of about ±$0.4825 (0.4%) in Natural Resource Partners Partnership stock by expiration.
The most open interest sits at the $150.00 call (51 contracts) and the $90.00 put (59 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NRP options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 38.90 | 31.00 | 34.40 | 65.00 | 0.00 | 0.00 | 0.55 | |||||
| 40.90 | 33.70 | 37.20 | 70.00 | 0.00 | 2.45 | 0.80 | |||||
| 29.95 | 0.00 | 0.00 | 75.00 | 0.00 | 2.90 | 1.10 | |||||
| 25.20 | 16.80 | 20.30 | 80.00 | 0.00 | 3.10 | 1.40 | |||||
| 28.10 | 17.50 | 20.70 | 85.00 | 0.00 | 4.10 | 1.90 | |||||
| 9.90 | 22.00 | 25.00 | 90.00 | 0.00 | 1.40 | 3.05 | |||||
| 28.80 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 0.28 | |||||
| 7.50 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 3.60 | |||||
| 5.30 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 1.38 | |||||
| 2.30 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 2.00 | |||||
| 1.25 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 7.50 | |||||
| 1.27 | 0.00 | 1.95 | 120.00 | 0.00 | 0.00 | 8.50 | |||||
| 0.05 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 11.86 | |||||
| 0.55 | 0.00 | 1.40 | 130.00 | 0.00 | 0.00 | 18.80 | |||||
| 0.65 | 0.00 | 2.15 | 135.00 | — | — | — | |||||
| 1.30 | 0.00 | 2.15 | 140.00 | 0.00 | 0.00 | 31.50 | |||||
| 0.95 | 0.00 | 2.35 | 145.00 | — | — | — | |||||
| 0.85 | 0.00 | 2.15 | 150.00 | — | — | — | |||||
| 1.00 | 0.00 | 2.20 | 155.00 | — | — | — | |||||
| 0.65 | 0.00 | 2.20 | 160.00 | — | — | — | |||||
| — | — | — | 165.00 | 0.00 | 0.00 | 46.80 | |||||
| 1.85 | 0.00 | 0.00 | 170.00 | 62.10 | 65.50 | 48.50 | |||||
| 1.50 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 55.90 | |||||
| 1.20 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 61.00 | |||||
| — | — | — | 185.00 | 0.00 | 0.00 | 66.00 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the NRP put/call ratio?
For the October 16, 2026 expiration, the NRP put/call ratio based on open interest is 0.87 (116 puts vs 134 calls), and 1.25 based on today's volume. A ratio above 1 means more puts than calls.
What is NRP's implied volatility?
At-the-money implied volatility for NRP options expiring October 16, 2026 is about 3.1%, an annualized estimate of how much the market expects Natural Resource Partners Partnership stock to move.
How many NRP option expiration dates are there?
NRP has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.