Natural Resource Partners Partnership (NRP) Options Chain
NYSE: NRPEnergyCoal MiningUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $111.11
- Put/call ratio (OI)
- 1.21
- Put/call ratio (volume)
- 0.42
- Expected move
- ±$24.59
- Open interest (C / P)
- 379 / 458
NRP options summary
The NRP options chain for the January 15, 2027 expiration lists 16 call and 15 put contracts, with 96 days until expiration. Open interest stands at 379 calls and 458 puts, a put/call ratio of 1.21, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $110.00 strike is 43.2%, which implies the market expects a move of about ±$24.59 (22.1%) in Natural Resource Partners Partnership stock by expiration.
The most open interest sits at the $110.00 call (130 contracts) and the $95.00 put (140 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NRP options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 51.58 | 0.00 | 0.00 | 55.00 | 0.00 | 1.55 | 0.50 | |||||
| 47.35 | 0.00 | 0.00 | 60.00 | — | — | — | |||||
| 32.76 | 47.20 | 50.50 | 65.00 | 0.00 | 0.00 | 1.05 | |||||
| — | — | — | 70.00 | 0.00 | 2.45 | 1.70 | |||||
| 30.55 | 0.00 | 0.00 | 75.00 | 0.00 | 2.40 | 2.15 | |||||
| 27.50 | 0.00 | 0.00 | 80.00 | 0.10 | 3.30 | 3.40 | |||||
| — | — | — | 85.00 | 0.00 | 2.35 | 1.00 | |||||
| — | — | — | 90.00 | 0.05 | 3.50 | 1.30 | |||||
| 9.80 | 19.30 | 22.50 | 95.00 | 0.50 | 3.70 | 2.10 | |||||
| — | — | — | 100.00 | 1.40 | 4.60 | 4.00 | |||||
| 10.20 | 8.00 | 11.40 | 105.00 | 2.75 | 5.90 | 5.70 | |||||
| 5.50 | 4.70 | 8.20 | 110.00 | 7.90 | 11.40 | 16.20 | |||||
| 4.53 | 2.45 | 5.90 | 115.00 | — | — | — | |||||
| 3.00 | 0.75 | 3.00 | 120.00 | — | — | — | |||||
| 1.75 | 1.00 | 2.75 | 125.00 | 14.20 | 16.90 | 29.10 | |||||
| 2.25 | 0.00 | 0.00 | 130.00 | 31.50 | 34.90 | 28.30 | |||||
| 2.95 | 0.00 | 3.20 | 135.00 | 23.70 | 27.50 | 24.70 | |||||
| 0.50 | 0.00 | 2.00 | 140.00 | — | — | — | |||||
| 1.40 | 0.00 | 2.55 | 145.00 | — | — | — | |||||
| 1.00 | 0.00 | 2.40 | 150.00 | 38.40 | 42.00 | 38.80 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the NRP put/call ratio?
For the January 15, 2027 expiration, the NRP put/call ratio based on open interest is 1.21 (458 puts vs 379 calls), and 0.42 based on today's volume. A ratio above 1 means more puts than calls.
What is NRP's implied volatility?
At-the-money implied volatility for NRP options expiring January 15, 2027 is about 43.2%, an annualized estimate of how much the market expects Natural Resource Partners Partnership stock to move.
How many NRP option expiration dates are there?
NRP has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.