Natural Resource Partners Partnership (NRP) Options Chain

NYSE: NRPEnergyCoal MiningUSD

111.11-0.20 (-0.18%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $111.11
Put/call ratio (OI): 59.03
Put/call ratio (volume): 0.91
ATM implied volatility: 52.2%
Expected move: ±$25.05
Open interest (C / P): 89 / 5.25K

NRP options summary

The NRP options chain for the December 18, 2026 expiration lists 15 call and 18 put contracts, with 68 days until expiration. Open interest stands at 89 calls and 5,254 puts, a put/call ratio of 59.03, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $110.00 strike is 52.2%, which implies the market expects a move of about ±$25.05 (22.5%) in Natural Resource Partners Partnership stock by expiration.

The most open interest sits at the $110.00 call (27 contracts) and the $80.00 put (2.15K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NRP options chain · December 18, 2026

NRP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	79.3%	59.00	59.20	63.20	50.00	—	—	—	—	—	—
0	3	—	44.60	51.10	55.10	55.00	—	—	—	—	—	—
1	1	—	39.90	46.30	49.70	60.00	—	—	—	—	—	—
—	—	—	—	—	—	65.00	0.00	1.65	1.10	81.0%	3	7
1	—	—	33.40	27.20	31.30	70.00	0.00	2.65	1.65	80.4%	1	11
—	—	—	—	—	—	75.00	0.00	2.70	2.15	71.0%	1	16
—	—	—	—	—	—	80.00	0.20	0.75	0.52	53.0%	1	2,150
—	—	—	—	—	—	85.00	0.10	3.00	4.00	55.3%	1	582
2	2	54.3%	21.80	20.00	23.50	90.00	0.00	2.30	1.70	53.5%	1	1,780
—	—	—	—	—	—	95.00	0.05	3.20	1.97	50.9%	5	262
13	10	53.1%	10.50	14.70	17.80	100.00	0.65	4.00	3.80	46.1%	5	320
8	1	38.7%	11.10	7.60	10.70	105.00	2.30	5.20	4.80	42.1%	20	114
27	20	36.2%	5.40	4.00	7.50	110.00	10.50	14.50	7.40	68.3%	—	2
NRP $111.11
1	1	34.0%	3.22	1.50	4.90	115.00	5.90	10.00	9.04	40.4%	—	1
15	1	37.0%	2.44	0.30	3.80	120.00	13.70	16.90	23.30	51.3%	—	1
3	1	31.9%	1.15	0.00	1.80	125.00	—	—	—	—	—	—
12	1	44.6%	2.15	0.00	2.75	130.00	22.20	25.60	33.90	58.6%	1	2
2	1	48.3%	1.75	0.00	2.45	135.00	23.60	26.50	26.00	49.5%	—	2
2	1	51.7%	1.35	0.00	2.20	140.00	28.50	31.70	29.00	56.3%	—	1
—	—	—	—	—	—	145.00	33.30	37.00	35.30	63.5%	—	2
—	—	—	—	—	—	150.00	38.30	42.00	40.20	52.2%	1	1
—	—	—	—	—	—	155.00	46.00	49.90	56.40	79.8%	—	0
1	1	58.8%	1.50	0.00	2.35	160.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NRP put/call ratio?

For the December 18, 2026 expiration, the NRP put/call ratio based on open interest is 59.03 (5,254 puts vs 89 calls), and 0.91 based on today's volume. A ratio above 1 means more puts than calls.

What is NRP's implied volatility?

At-the-money implied volatility for NRP options expiring December 18, 2026 is about 52.2%, an annualized estimate of how much the market expects Natural Resource Partners Partnership stock to move.

How many NRP option expiration dates are there?

NRP has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.