Nutrien (NTR) Options Chain
NYSE: NTRIndustrialsAgricultural ChemicalsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 67
- Share price
- $67.48
- Put/call ratio (volume)
- 0.80
- Expected move
- ±$0.0145
- Open interest (C / P)
- 0 / 22
NTR options summary
The NTR options chain for the December 18, 2026 expiration lists 22 call and 20 put contracts, with 67 days until expiration. At-the-money implied volatility near the $67.50 strike is 0.1%, which implies the market expects a move of about ±$0.0145 (0.0%) in Nutrien stock by expiration. The most open interest sits at the $45.00 call (0 contracts) and the $45.00 put (9 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NTR options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 40.00 | 0.00 | 0.30 | 0.30 | |||||
| — | — | — | 42.50 | 0.00 | 0.75 | 0.40 | |||||
| 27.10 | 0.00 | 0.00 | 45.00 | 0.00 | 0.65 | 0.65 | |||||
| 23.34 | 0.00 | 0.00 | 47.50 | 0.00 | 0.00 | 0.10 | |||||
| 24.60 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 52.50 | 0.00 | 0.00 | 0.20 | |||||
| 19.30 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 0.43 | |||||
| 20.77 | 0.00 | 0.00 | 57.50 | 0.00 | 0.00 | 0.68 | |||||
| 17.60 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 0.80 | |||||
| 12.70 | 0.00 | 0.00 | 62.50 | 0.00 | 0.00 | 1.64 | |||||
| 7.10 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 1.61 | |||||
| 6.80 | 0.00 | 0.00 | 67.50 | 0.00 | 0.00 | 3.60 | |||||
| 3.25 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 5.15 | |||||
| 2.20 | 0.00 | 0.00 | 72.50 | 0.00 | 0.00 | 6.73 | |||||
| 1.60 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 7.85 | |||||
| 1.30 | 0.00 | 0.00 | 77.50 | 0.00 | 0.00 | 9.85 | |||||
| 1.27 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 15.10 | |||||
| 1.45 | 0.00 | 0.00 | 82.50 | 0.00 | 0.00 | 9.33 | |||||
| 0.70 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 13.80 | |||||
| 0.57 | 0.00 | 0.00 | 87.50 | — | — | — | |||||
| 0.36 | 0.00 | 0.00 | 90.00 | — | — | — | |||||
| 0.42 | 0.00 | 0.00 | 95.00 | 28.80 | 30.90 | 23.78 | |||||
| 0.25 | 0.00 | 0.00 | 100.00 | — | — | — | |||||
| 0.55 | 0.00 | 0.00 | 105.00 | — | — | — | |||||
| 0.39 | 0.00 | 0.00 | 110.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is NTR's implied volatility?
At-the-money implied volatility for NTR options expiring December 18, 2026 is about 0.1%, an annualized estimate of how much the market expects Nutrien stock to move.
How many NTR option expiration dates are there?
NTR has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.