Nutrien (NTR) Options Chain

NYSE: NTRIndustrialsAgricultural ChemicalsUSD

67.48-2.39 (-3.42%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $67.48
Put/call ratio (OI): 0.86
Put/call ratio (volume): 0.91
ATM implied volatility: 40.3%
Expected move: ±$30.82
Open interest (C / P): 3.96K / 3.40K

NTR options summary

The NTR options chain for the January 21, 2028 expiration lists 33 call and 26 put contracts, with 468 days until expiration. Open interest stands at 3,963 calls and 3,405 puts, a put/call ratio of 0.86, which is fairly balanced between calls and puts. At-the-money implied volatility near the $67.50 strike is 40.3%, which implies the market expects a move of about ±$30.82 (45.7%) in Nutrien stock by expiration.

The most open interest sits at the $70.00 call (658 contracts) and the $65.00 put (2.01K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NTR options chain · January 21, 2028

NTR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
25	50	72.7%	42.47	35.50	40.50	30.00	0.05	0.35	0.40	41.3%	10	26
0	1	—	38.10	0.00	0.00	32.50	0.00	0.00	0.50	12.5%	6	0
0	5	—	33.50	0.00	0.00	35.00	0.00	1.50	0.70	48.7%	20	23
0	1	—	32.00	0.00	0.00	37.50	0.00	4.40	1.55	50.3%	—	50
1	—	54.9%	33.15	26.50	31.00	40.00	0.05	3.00	0.75	51.6%	20	35
10	1	99.5%	25.80	36.60	38.80	42.50	0.05	1.75	1.25	38.8%	1	44
0	4	—	23.10	0.00	0.00	45.00	0.10	3.40	1.00	45.3%	10	16
2	1	47.0%	22.40	22.40	24.50	47.50	1.20	1.80	2.50	32.0%	4	1
21	4	44.6%	22.88	18.50	22.40	50.00	0.85	4.00	2.21	40.2%	1	71
22	1	47.3%	21.50	17.00	21.50	52.50	0.50	4.50	2.60	38.5%	11	24
60	17	44.9%	20.12	15.00	19.50	55.00	1.50	6.00	2.30	40.8%	1	37
24	2	41.6%	17.80	14.20	17.30	57.50	2.70	6.10	2.95	36.9%	2	176
206	20	40.9%	16.20	12.50	15.80	60.00	4.70	5.90	4.20	32.0%	2	526
55	18	42.4%	21.15	10.50	15.00	62.50	4.00	8.50	5.70	37.1%	6	30
241	3	40.8%	17.10	9.50	13.40	65.00	5.50	9.30	4.87	35.3%	1	2,010
NTR $67.48
153	2	40.3%	12.44	9.80	12.20	67.50	0.00	0.00	8.70	—	50	0
658	1	37.6%	9.10	8.50	10.40	70.00	9.80	11.10	6.34	31.7%	10	77
75	1	40.3%	10.15	7.40	10.30	72.50	11.20	12.70	8.10	31.8%	6	59
222	2	39.1%	8.05	7.10	9.10	75.00	11.60	14.40	12.30	31.9%	2	165
42	1	39.1%	13.39	6.50	8.30	77.50	0.00	0.00	17.20	—	7	0
192	1	38.4%	6.90	5.60	7.40	80.00	14.80	18.50	15.55	33.7%	5	13
54	1	38.3%	12.00	4.60	6.70	82.50	16.80	20.10	16.90	32.8%	2	2
153	3	38.9%	5.00	3.20	6.30	85.00	18.50	22.10	12.20	33.0%	1	10
56	1	43.2%	5.90	2.00	7.00	87.50	0.00	0.00	19.60	—	3	0
566	1	39.1%	5.20	2.60	5.30	90.00	—	—	—	—	—	—
77	4	40.4%	4.20	2.80	5.20	92.50	24.50	28.00	18.18	31.9%	—	10
69	20	39.0%	3.46	1.30	4.40	95.00	—	—	—	—	—	—
106	2	37.5%	2.70	1.50	3.30	100.00	—	—	—	—	—	—
138	1	42.6%	5.30	1.60	3.90	105.00	—	—	—	—	—	—
136	14	41.6%	4.30	0.50	3.10	110.00	—	—	—	—	—	—
80	15	45.6%	2.66	1.10	3.50	115.00	—	—	—	—	—	—
84	1	46.8%	2.60	0.05	3.30	120.00	—	—	—	—	—	—
435	1	37.8%	1.08	0.60	1.30	125.00	0.00	0.00	54.91	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NTR put/call ratio?

For the January 21, 2028 expiration, the NTR put/call ratio based on open interest is 0.86 (3,405 puts vs 3,963 calls), and 0.91 based on today's volume. A ratio above 1 means more puts than calls.

What is NTR's implied volatility?

At-the-money implied volatility for NTR options expiring January 21, 2028 is about 40.3%, an annualized estimate of how much the market expects Nutrien stock to move.

How many NTR option expiration dates are there?

NTR has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.