Nutrien (NTR) Options Chain

NYSE: NTRIndustrialsAgricultural ChemicalsUSD

67.48-2.39 (-3.42%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $67.48
Put/call ratio (OI): 0.90
Put/call ratio (volume): 0.14
ATM implied volatility: 36.4%
Expected move: ±$12.61
Open interest (C / P): 24.26K / 21.78K

NTR options summary

The NTR options chain for the January 15, 2027 expiration lists 36 call and 32 put contracts, with 96 days until expiration. Open interest stands at 24,260 calls and 21,778 puts, a put/call ratio of 0.90, which is fairly balanced between calls and puts. At-the-money implied volatility near the $67.50 strike is 36.4%, which implies the market expects a move of about ±$12.61 (18.7%) in Nutrien stock by expiration.

The most open interest sits at the $95.00 call (7.19K contracts) and the $45.00 put (6.53K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NTR options chain · January 15, 2027

NTR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	3	—	53.92	0.00	0.00	22.50	—	—	—	—	—	—
2	9	91.4%	46.90	41.10	44.10	25.00	0.00	0.25	11.80	92.0%	15	40
1	—	—	20.03	19.70	21.10	27.50	0.00	1.05	0.21	107.9%	1	25
4	10	91.8%	41.60	35.70	40.00	30.00	0.00	0.55	11.60	86.9%	4	53
80	1	—	26.27	26.10	26.60	32.50	0.00	0.75	0.35	84.0%	3	14
2	5	78.2%	37.10	31.20	34.60	35.00	0.00	0.75	0.40	76.5%	4	83
2	55	65.0%	34.70	28.70	31.80	37.50	0.00	0.75	0.30	69.4%	1	428
8	1	64.4%	30.40	25.80	30.00	40.00	0.00	0.25	11.80	51.4%	1	148
27	30	56.5%	29.80	23.30	27.40	42.50	0.00	0.00	0.75	25.0%	32	0
25	4	55.9%	30.67	21.00	25.10	45.00	0.00	0.30	0.08	48.4%	2	6,529
89	1	71.3%	19.99	20.30	23.40	47.50	0.00	0.80	0.10	54.5%	31	4,424
157	47	61.9%	21.06	17.50	19.20	50.00	0.10	0.50	0.23	42.5%	1	547
34	3	56.1%	23.15	15.20	16.80	52.50	0.00	0.00	0.55	12.5%	2	0
181	5	51.3%	21.55	12.50	14.50	55.00	0.30	0.80	0.45	36.4%	2	892
240	1	47.2%	11.80	10.40	12.30	57.50	0.80	1.35	0.50	37.2%	6	133
984	2	43.6%	11.90	8.90	10.20	60.00	1.35	1.90	1.02	36.2%	1	4,679
53	1	41.7%	14.50	7.20	8.40	62.50	2.00	2.65	1.90	35.5%	1	359
319	6	36.5%	5.90	5.70	6.30	65.00	2.95	3.50	2.23	34.1%	9	1,424
NTR $67.48
232	12	39.0%	4.95	4.40	5.40	67.50	4.10	4.70	3.30	33.8%	2	56
1,004	60	35.1%	3.65	3.50	3.80	70.00	5.40	6.20	4.50	34.3%	1	122
1,940	12	34.5%	2.75	2.60	2.85	72.50	7.00	8.30	7.50	37.8%	50	184
1,287	103	36.1%	2.15	1.85	2.35	75.00	8.80	9.90	7.00	36.4%	3	1,347
237	40	38.5%	2.25	1.35	2.05	77.50	10.70	11.80	7.31	36.1%	8	123
2,834	916	35.8%	1.17	1.05	1.30	80.00	12.80	13.90	10.30	36.6%	20	139
302	1	39.6%	1.40	0.65	1.30	82.50	0.00	0.00	17.60	—	8	0
1,020	147	36.4%	0.60	0.60	0.75	85.00	17.20	18.40	8.10	38.2%	18	25
2,275	2	40.2%	1.10	0.35	0.80	87.50	—	—	—	—	—	—
2,058	1	44.0%	0.90	0.10	0.85	90.00	21.80	23.40	16.10	44.4%	—	2
121	1	46.0%	0.50	0.05	0.80	92.50	24.20	25.90	16.03	47.3%	2	2
7,192	78	39.2%	0.22	0.20	0.30	95.00	0.00	0.00	25.57	—	1	0
671	1	43.6%	0.15	0.00	0.30	100.00	0.00	0.00	26.50	—	—	0
379	1	50.5%	0.19	0.00	0.40	105.00	36.40	39.10	28.50	69.8%	1	0
125	25	54.5%	0.21	0.00	0.40	110.00	—	—	—	—	—	—
43	2	56.1%	0.05	0.00	0.65	115.00	—	—	—	—	—	—
66	10	59.6%	0.27	0.00	0.65	120.00	0.00	0.00	51.05	—	—	0
266	1	60.3%	0.23	0.00	0.50	125.00	56.10	59.20	45.00	54.9%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NTR put/call ratio?

For the January 15, 2027 expiration, the NTR put/call ratio based on open interest is 0.90 (21,778 puts vs 24,260 calls), and 0.14 based on today's volume. A ratio above 1 means more puts than calls.

What is NTR's implied volatility?

At-the-money implied volatility for NTR options expiring January 15, 2027 is about 36.4%, an annualized estimate of how much the market expects Nutrien stock to move.

How many NTR option expiration dates are there?

NTR has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.