New Era Energy & Digital (NUAI) Options Chain

NASDAQ: NUAIEnergyOil & Gas ProductionUSD

4.70-0.135 (-2.80%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $4.70
Put/call ratio (OI): 0.83
Put/call ratio (volume): 0.06
ATM implied volatility: 99.6%
Expected move: ±$0.5474
Open interest (C / P): 14.14K / 11.68K

NUAI options summary

The NUAI options chain for the October 16, 2026 expiration lists 18 call and 11 put contracts, with 5 days until expiration. Open interest stands at 14,137 calls and 11,682 puts, a put/call ratio of 0.83, which is fairly balanced between calls and puts. At-the-money implied volatility near the $4.50 strike is 99.6%, which implies the market expects a move of about ±$0.5474 (11.7%) in New Era Energy & Digital stock by expiration.

The most open interest sits at the $7.50 call (3.29K contracts) and the $7.00 put (6.82K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NUAI options chain · October 16, 2026

NUAI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
59	1	525.0%	3.75	3.50	3.90	1.00	—	—	—	—	—	—
7	6	445.3%	3.38	1.95	2.70	2.50	0.00	0.05	0.03	293.8%	7	18
1	—	253.1%	3.28	0.95	1.70	3.50	0.00	0.05	0.03	156.3%	—	1
—	—	—	—	—	—	4.50	0.10	0.20	0.15	99.6%	60	47
NUAI $4.70
1,278	347	111.7%	0.19	0.10	0.20	5.00	0.30	0.55	0.42	97.7%	38	883
3,006	24	143.0%	0.09	0.05	0.15	5.50	0.70	0.95	0.83	87.5%	9	269
1,577	1,500	151.6%	0.05	0.00	0.10	6.00	1.10	1.50	1.25	239.1%	2	3,100
314	1	156.3%	0.05	0.00	0.05	6.50	1.30	2.05	0.70	306.3%	1	385
775	19	184.4%	0.04	0.00	0.05	7.00	2.10	2.50	2.27	315.6%	1	6,815
3,288	1	209.4%	0.05	0.00	0.05	7.50	2.45	3.00	2.80	346.9%	1	134
1,699	20	231.3%	0.06	0.00	0.05	8.00	2.60	3.80	1.27	528.9%	10	0
545	170	371.1%	0.17	0.00	0.30	8.50	—	—	—	—	—	—
422	4	332.8%	0.03	0.00	0.15	9.00	—	—	—	—	—	—
3	—	415.6%	0.50	0.00	0.30	9.50	—	—	—	—	—	—
959	20	370.3%	0.02	0.00	0.15	10.00	4.50	6.00	3.93	721.9%	1	30
5	—	453.1%	0.29	0.00	0.30	10.50	—	—	—	—	—	—
50	—	485.9%	0.10	0.00	0.30	11.50	—	—	—	—	—	—
3	1	400.0%	0.05	0.00	0.10	12.00	—	—	—	—	—	—
146	83	445.3%	0.18	0.00	0.15	12.50	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NUAI put/call ratio?

For the October 16, 2026 expiration, the NUAI put/call ratio based on open interest is 0.83 (11,682 puts vs 14,137 calls), and 0.06 based on today's volume. A ratio above 1 means more puts than calls.

What is NUAI's implied volatility?

At-the-money implied volatility for NUAI options expiring October 16, 2026 is about 99.6%, an annualized estimate of how much the market expects New Era Energy & Digital stock to move.

How many NUAI option expiration dates are there?

NUAI has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.